FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:21 | 0 | 41,150 |
16.08.24 21:13:50 | 0 | 41,150 |
16.08.24 20:43:10 | 0 | 41,150 |
16.08.24 20:13:55 | 0 | 41,150 |
16.08.24 19:43:50 | 0 | 41,150 |
16.08.24 19:13:39 | 0 | 41,150 |
16.08.24 18:44:09 | 0 | 41,150 |
16.08.24 18:13:31 | 0 | 41,150 |
16.08.24 18:05:53 | 9 | 41,150 |
16.08.24 17:44:11 | 0 | 41,150 |
16.08.24 17:13:28 | 0 | 41,000 |
16.08.24 16:43:37 | 0 | 41,000 |
16.08.24 16:24:01 | 15 | 41,000 |
16.08.24 16:13:09 | 0 | 41,000 |
16.08.24 15:44:19 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:14:19 | 0 | 41,000 |
16.08.24 14:58:03 | 20 | 41,000 |
16.08.24 14:44:19 | 0 | 41,000 |
16.08.24 14:14:00 | 0 | 41,100 |
16.08.24 14:05:11 | 17 | 41,100 |
16.08.24 13:53:55 | 10 | 41,100 |
16.08.24 13:44:06 | 0 | 40,950 |
16.08.24 13:13:43 | 0 | 40,950 |
16.08.24 12:43:23 | 0 | 40,950 |
16.08.24 12:34:26 | 3 | 40,900 |
16.08.24 12:13:02 | 0 | 41,100 |
16.08.24 11:43:14 | 0 | 41,150 |
16.08.24 11:13:00 | 0 | 41,150 |
16.08.24 10:44:05 | 0 | 41,150 |
16.08.24 10:25:52 | 20 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 10:13:44 | 0 | 41,150 |
16.08.24 09:53:17 | 150 | 40,950 |
16.08.24 09:52:07 | 20 | 41,100 |
16.08.24 09:44:04 | 0 | 41,100 |
16.08.24 09:13:45 | 0 | 41,100 |
16.08.24 08:17:45 | 10 | 41,100 |
16.08.24 08:03:08 | 15 | 41,100 |
16.08.24 08:02:42 | 20 | 41,200 |
16.08.24 08:00:30 | 0 | 41,150 |
15.08.24 21:43:47 | 0 | 41,150 |
15.08.24 21:13:58 | 0 | 41,150 |
15.08.24 21:11:29 | 16 | 40,950 |
15.08.24 20:43:06 | 0 | 41,150 |
15.08.24 20:36:56 | 25 | 40,950 |
15.08.24 20:13:34 | 0 | 41,150 |