FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 39,900 |
22.11.24 22:00:06 | - | 39,850 |
22.11.24 21:29:19 | - | 39,900 |
22.11.24 21:29:19 | - | 39,850 |
22.11.24 21:16:44 | - | 39,900 |
22.11.24 21:13:31 | - | 39,850 |
22.11.24 21:12:38 | - | 39,900 |
22.11.24 21:11:39 | - | 39,850 |
22.11.24 21:10:59 | - | 39,900 |
22.11.24 21:10:45 | - | 39,850 |
22.11.24 21:10:41 | - | 39,900 |
22.11.24 21:10:30 | - | 39,850 |
22.11.24 21:04:38 | - | 39,900 |
22.11.24 21:04:35 | - | 39,850 |
22.11.24 21:04:33 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:28 | - | 39,850 |
22.11.24 18:39:54 | - | 39,900 |
22.11.24 18:39:52 | - | 39,850 |
22.11.24 18:38:11 | - | 39,600 |
22.11.24 18:38:10 | - | 39,650 |
22.11.24 18:38:09 | - | 39,850 |
22.11.24 17:35:19 | - | 39,900 |
22.11.24 17:30:04 | - | 39,950 |
22.11.24 17:23:33 | - | 40,000 |
22.11.24 17:23:32 | - | 39,950 |
22.11.24 17:23:01 | - | 39,950 |
22.11.24 17:23:00 | - | 39,950 |
22.11.24 17:20:21 | - | 40,000 |
22.11.24 17:18:51 | - | 40,050 |
22.11.24 17:18:50 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:04 | - | 40,050 |
22.11.24 17:15:28 | - | 40,000 |
22.11.24 17:15:08 | - | 40,050 |
22.11.24 16:51:05 | - | 40,000 |
22.11.24 16:50:10 | - | 39,950 |
22.11.24 16:49:30 | - | 40,000 |
22.11.24 16:49:28 | - | 40,000 |
22.11.24 16:43:28 | - | 40,000 |
22.11.24 16:40:20 | - | 39,950 |
22.11.24 16:29:39 | - | 39,950 |
22.11.24 16:28:54 | - | 40,000 |
22.11.24 16:27:45 | - | 40,050 |
22.11.24 16:26:28 | - | 40,100 |
22.11.24 16:24:30 | - | 40,100 |
22.11.24 16:24:29 | - | 40,100 |