FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:30:03 | - | 42,600 |
17.07.24 17:21:31 | - | 42,750 |
17.07.24 17:00:20 | - | 42,750 |
17.07.24 17:00:10 | - | 42,600 |
17.07.24 16:59:59 | - | 42,650 |
17.07.24 16:56:09 | - | 42,700 |
17.07.24 16:55:59 | - | 42,850 |
17.07.24 16:55:50 | - | 42,850 |
17.07.24 16:51:04 | - | 42,800 |
17.07.24 16:50:44 | - | 42,800 |
17.07.24 16:50:18 | - | 42,750 |
17.07.24 16:50:17 | - | 42,750 |
17.07.24 16:50:06 | - | 42,600 |
17.07.24 16:46:26 | - | 42,600 |
17.07.24 16:36:20 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:34:20 | - | 42,500 |
17.07.24 16:30:36 | - | 42,550 |
17.07.24 16:30:36 | - | 42,550 |
17.07.24 16:28:47 | - | 42,550 |
17.07.24 16:28:30 | - | 42,500 |
17.07.24 16:28:04 | - | 42,550 |
17.07.24 16:23:13 | - | 42,500 |
17.07.24 16:22:12 | - | 42,400 |
17.07.24 16:20:13 | - | 42,400 |
17.07.24 16:11:32 | - | 42,450 |
17.07.24 16:04:36 | - | 42,500 |
17.07.24 16:03:10 | - | 42,550 |
17.07.24 16:02:54 | - | 42,600 |
17.07.24 15:58:12 | - | 42,550 |
17.07.24 15:57:17 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:57:04 | - | 42,650 |
17.07.24 15:54:01 | - | 42,650 |
17.07.24 15:53:57 | - | 42,650 |
17.07.24 15:52:33 | - | 42,650 |
17.07.24 15:52:11 | - | 42,600 |
17.07.24 15:51:06 | - | 42,550 |
17.07.24 15:50:45 | - | 42,550 |
17.07.24 15:50:41 | - | 42,550 |
17.07.24 15:50:39 | - | 42,500 |
17.07.24 15:48:47 | - | 42,550 |
17.07.24 15:42:45 | - | 42,550 |
17.07.24 15:42:13 | - | 42,500 |
17.07.24 15:41:53 | - | 42,550 |
17.07.24 15:39:57 | - | 42,600 |
17.07.24 15:38:33 | - | 42,550 |