FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:05 | 0 | 42,100 |
16.07.24 08:16:04 | 0 | 42,450 |
15.07.24 11:42:39 | 130 | 43,300 |
15.07.24 08:16:05 | 0 | 42,700 |
12.07.24 08:16:02 | 0 | 43,000 |
11.07.24 08:16:05 | 0 | 42,750 |
10.07.24 08:16:04 | 0 | 41,500 |
09.07.24 08:16:05 | 0 | 42,100 |
08.07.24 08:16:04 | 0 | 42,500 |
05.07.24 08:16:03 | 0 | 42,100 |
04.07.24 08:16:05 | 0 | 42,400 |
03.07.24 08:16:05 | 0 | 42,200 |
02.07.24 08:16:05 | 0 | 43,400 |
01.07.24 08:16:05 | 0 | 42,850 |
28.06.24 08:16:05 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:05 | 0 | 43,150 |
26.06.24 08:16:03 | 0 | 43,750 |
25.06.24 08:16:03 | 0 | 42,700 |
24.06.24 08:16:04 | 0 | 42,850 |
21.06.24 08:16:05 | 0 | 43,100 |
20.06.24 08:16:01 | 0 | 43,100 |
19.06.24 08:16:05 | 0 | 43,000 |
18.06.24 08:16:06 | 0 | 43,250 |
Keine Daten verfügbar