FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:00:55 | 0 | 42,700 |
16.07.24 08:15:12 | 14 | 42,950 |
16.07.24 08:00:05 | 0 | 42,750 |
15.07.24 17:16:17 | 100 | 42,650 |
15.07.24 08:01:11 | 0 | 43,450 |
12.07.24 08:01:31 | 0 | 43,450 |
11.07.24 08:01:23 | 0 | 43,200 |
10.07.24 08:01:31 | 0 | 42,100 |
09.07.24 08:00:04 | 0 | 42,450 |
08.07.24 08:00:06 | 0 | 42,650 |
05.07.24 08:05:28 | 0 | 42,700 |
04.07.24 08:02:50 | 0 | 42,700 |
03.07.24 08:01:41 | 0 | 42,700 |
02.07.24 08:00:00 | 0 | 43,850 |
01.07.24 08:01:32 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:10 | 0 | 43,650 |
27.06.24 08:00:54 | 0 | 43,700 |
26.06.24 08:02:08 | 0 | 43,950 |
25.06.24 16:00:51 | 390 | 43,650 |
25.06.24 08:01:46 | 0 | 43,300 |
24.06.24 08:02:05 | 0 | 43,300 |
21.06.24 08:00:12 | 0 | 43,500 |
20.06.24 16:12:35 | 500 | 42,950 |
20.06.24 11:40:17 | 40 | 43,150 |
20.06.24 08:03:09 | 0 | 43,450 |
19.06.24 08:02:03 | 0 | 43,450 |
18.06.24 08:01:14 | 0 | 43,450 |
Keine Daten verfügbar