FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:17:01 | 31 | 42,600 |
17.07.24 17:54:18 | 20 | 42,600 |
17.07.24 16:57:13 | 175 | 42,850 |
17.07.24 16:18:39 | 2 | 42,600 |
17.07.24 15:40:11 | 16 | 42,650 |
17.07.24 15:24:55 | 140 | 42,550 |
17.07.24 15:18:56 | 6 | 42,450 |
17.07.24 15:15:10 | 145 | 42,450 |
17.07.24 14:57:17 | 15 | 42,500 |
17.07.24 14:14:16 | 25 | 42,700 |
17.07.24 14:13:39 | 275 | 42,700 |
17.07.24 14:05:08 | 70 | 42,650 |
17.07.24 14:04:50 | 275 | 42,650 |
17.07.24 14:00:49 | 100 | 42,450 |
17.07.24 13:56:50 | 120 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:51:31 | 50 | 42,450 |
17.07.24 13:48:06 | 10 | 42,550 |
17.07.24 13:46:30 | 50 | 42,550 |
17.07.24 13:02:19 | 260 | 42,600 |
17.07.24 12:51:54 | 50 | 42,600 |
17.07.24 12:47:25 | 15 | 42,450 |
17.07.24 12:43:30 | 100 | 42,400 |
17.07.24 12:34:50 | 84 | 42,300 |
17.07.24 12:30:59 | 200 | 42,400 |
17.07.24 12:04:40 | 40 | 42,350 |
17.07.24 11:35:35 | 80 | 42,300 |
17.07.24 11:22:05 | 12 | 42,350 |
17.07.24 10:48:26 | 10 | 42,350 |
17.07.24 10:42:28 | 12 | 42,400 |
17.07.24 10:30:25 | 54 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:14:08 | 110 | 42,000 |
17.07.24 09:53:22 | 1 | 42,050 |
17.07.24 09:46:59 | 12 | 42,150 |
17.07.24 09:46:42 | 17 | 42,050 |
17.07.24 09:37:40 | 100 | 42,150 |
17.07.24 09:32:14 | 10 | 42,050 |
17.07.24 09:31:50 | 118 | 42,150 |
17.07.24 09:29:58 | 25 | 42,100 |
17.07.24 09:24:09 | 10 | 42,150 |
17.07.24 09:00:16 | 10 | 42,550 |
17.07.24 08:10:10 | 1 | 42,700 |
17.07.24 08:10:09 | 5 | 42,700 |
17.07.24 08:00:09 | 147 | 42,700 |
16.07.24 21:43:44 | 2 | 42,900 |
16.07.24 21:37:37 | 111 | 42,800 |