WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:18 | 0 | 15,020 |
11.07.24 21:13:36 | 0 | 15,020 |
11.07.24 20:55:29 | 100 | 15,020 |
11.07.24 20:43:33 | 0 | 15,020 |
11.07.24 20:13:16 | 0 | 15,020 |
11.07.24 19:43:58 | 0 | 15,020 |
11.07.24 19:31:07 | 65 | 15,040 |
11.07.24 19:26:20 | 66 | 15,040 |
11.07.24 19:14:09 | 0 | 14,980 |
11.07.24 18:43:44 | 0 | 14,980 |
11.07.24 18:13:15 | 0 | 14,980 |
11.07.24 17:43:33 | 0 | 14,980 |
11.07.24 17:27:28 | 20 | 14,920 |
11.07.24 17:13:19 | 0 | 14,840 |
11.07.24 16:43:18 | 0 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:14:30 | 9 | 14,840 |
11.07.24 16:13:36 | 0 | 14,820 |
11.07.24 15:43:22 | 0 | 14,820 |
11.07.24 15:39:31 | 50 | 14,820 |
11.07.24 15:13:26 | 0 | 14,740 |
11.07.24 14:43:17 | 0 | 14,800 |
11.07.24 14:17:43 | 67 | 14,800 |
11.07.24 14:13:05 | 0 | 14,800 |
11.07.24 14:05:12 | 30 | 14,800 |
11.07.24 13:44:01 | 34 | 14,820 |
11.07.24 13:43:31 | 0 | 14,820 |
11.07.24 13:38:36 | 50 | 14,820 |
11.07.24 13:28:58 | 34 | 14,760 |
11.07.24 13:13:49 | 0 | 14,780 |
11.07.24 12:52:13 | 18 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:43:58 | 20 | 14,760 |
11.07.24 12:43:50 | 0 | 14,720 |
11.07.24 12:13:41 | 0 | 14,700 |
11.07.24 12:11:04 | 51 | 14,700 |
11.07.24 12:03:48 | 18 | 14,780 |
11.07.24 12:03:47 | 34 | 14,780 |
11.07.24 12:01:18 | 29 | 14,700 |
11.07.24 11:56:58 | 34 | 14,800 |
11.07.24 11:50:39 | 34 | 14,740 |
11.07.24 11:43:45 | 0 | 14,780 |
11.07.24 11:37:22 | 150 | 14,800 |
11.07.24 11:13:56 | 0 | 14,780 |
11.07.24 11:11:12 | 50 | 14,800 |
11.07.24 11:11:12 | 40 | 14,800 |
11.07.24 10:45:50 | 37 | 14,820 |