WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | 0 | 13,760 |
07.08.24 18:18:17 | 25 | 14,060 |
07.08.24 08:03:01 | 0 | 13,740 |
06.08.24 08:00:04 | 0 | 13,820 |
05.08.24 08:00:20 | 0 | 13,500 |
02.08.24 08:02:51 | 0 | 13,820 |
01.08.24 08:04:02 | 0 | 14,360 |
31.07.24 08:17:50 | 0 | 14,360 |
30.07.24 08:00:05 | 0 | 14,220 |
29.07.24 08:00:06 | 0 | 14,440 |
26.07.24 08:02:19 | 0 | 14,140 |
25.07.24 08:01:58 | 0 | 14,340 |
24.07.24 08:02:37 | 0 | 14,420 |
23.07.24 08:04:29 | 0 | 14,620 |
22.07.24 08:02:13 | 0 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:27 | 0 | 14,720 |
18.07.24 08:00:58 | 0 | 15,000 |
17.07.24 08:01:04 | 0 | 15,100 |
16.07.24 08:00:11 | 0 | 15,120 |
15.07.24 08:00:23 | 0 | 15,020 |
12.07.24 08:01:46 | 0 | 14,940 |
11.07.24 08:01:34 | 0 | 14,860 |
10.07.24 16:36:36 | 5 | 14,720 |
10.07.24 08:01:44 | 0 | 14,880 |
09.07.24 08:00:17 | 0 | 15,080 |
Keine Daten verfügbar