WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 13,820 |
07.08.24 08:16:10 | 0 | 13,700 |
06.08.24 08:16:08 | 0 | 13,820 |
05.08.24 16:56:39 | 50 | 13,620 |
05.08.24 10:26:46 | 70 | 13,460 |
05.08.24 08:16:09 | 0 | 13,680 |
02.08.24 08:16:11 | 0 | 13,820 |
01.08.24 14:12:35 | 50 | 14,100 |
01.08.24 08:16:11 | 0 | 14,360 |
31.07.24 08:16:11 | 0 | 14,380 |
30.07.24 08:16:11 | 0 | 14,340 |
29.07.24 08:16:09 | 0 | 14,520 |
26.07.24 08:16:11 | 0 | 14,180 |
25.07.24 08:16:11 | 0 | 14,320 |
24.07.24 08:16:10 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 08:16:10 | 0 | 14,620 |
22.07.24 08:54:49 | 140 | 14,680 |
22.07.24 08:20:58 | 200 | 14,500 |
22.07.24 08:16:08 | 0 | 14,480 |
19.07.24 10:19:22 | 100 | 14,500 |
19.07.24 08:16:11 | 0 | 14,720 |
18.07.24 08:16:11 | 0 | 15,000 |
17.07.24 08:16:11 | 0 | 15,100 |
16.07.24 09:47:21 | 300 | 15,020 |
16.07.24 08:16:11 | 0 | 15,120 |
15.07.24 08:16:10 | 0 | 15,040 |
12.07.24 08:16:11 | 0 | 14,940 |
11.07.24 08:16:11 | 0 | 14,840 |
10.07.24 15:13:16 | 50 | 14,840 |
10.07.24 08:26:10 | 140 | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:16:11 | 0 | 14,880 |
09.07.24 08:19:01 | 0 | 15,080 |