WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:29:01 | 0 | 14,7800 |
11.07.24 09:59:01 | 0 | 14,7800 |
11.07.24 09:15:01 | 0 | 14,8000 |
10.07.24 15:29:01 | 0 | 14,7200 |
10.07.24 09:59:01 | 0 | 14,7200 |
10.07.24 09:15:01 | 0 | 14,8000 |
09.07.24 15:29:02 | 0 | 14,8000 |
09.07.24 15:00:39 | 40 | 14,8400 |
09.07.24 09:59:01 | 0 | 14,9400 |
09.07.24 09:15:02 | 0 | 15,0000 |
09.07.24 08:59:02 | 0 | 15,0800 |
08.07.24 15:29:01 | 0 | 15,0600 |
08.07.24 09:59:02 | 0 | 15,0800 |
08.07.24 09:15:01 | 0 | 15,0000 |
08.07.24 08:01:03 | 0 | 15,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:01:02 | 0 | 15,2000 |
08.07.24 08:01:00 | 60 | 15,2800 |
05.07.24 15:29:01 | 0 | 15,2200 |
05.07.24 09:59:01 | 0 | 15,2400 |
05.07.24 09:15:01 | 0 | 15,1600 |
05.07.24 08:59:01 | 0 | 15,2600 |
04.07.24 15:29:01 | 0 | 15,2000 |
04.07.24 09:59:01 | 0 | 15,2600 |
04.07.24 09:15:01 | 0 | 15,2000 |
04.07.24 08:59:01 | 0 | 15,3200 |
03.07.24 18:51:14 | 270 | 15,5000 |
03.07.24 15:29:02 | 0 | 15,2000 |
03.07.24 09:59:01 | 0 | 15,0400 |
03.07.24 09:15:01 | 0 | 15,0800 |
02.07.24 15:29:01 | 0 | 14,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:47:56 | 400 | 15,0000 |
02.07.24 09:59:01 | 0 | 15,0200 |
02.07.24 09:15:02 | 0 | 15,0600 |
01.07.24 15:29:01 | 0 | 15,2000 |
01.07.24 09:59:02 | 0 | 15,4800 |
01.07.24 09:15:02 | 0 | 15,5400 |
01.07.24 08:59:01 | 0 | 15,5200 |
28.06.24 15:29:01 | 0 | 15,4600 |
28.06.24 09:59:01 | 0 | 15,3000 |
28.06.24 09:15:02 | 0 | 15,2400 |
28.06.24 08:59:01 | 0 | 15,1200 |
27.06.24 15:29:01 | 0 | 15,4000 |
27.06.24 09:59:02 | 0 | 15,5400 |
27.06.24 09:15:02 | 0 | 15,5000 |
26.06.24 15:29:02 | 0 | 15,5200 |