WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:17 | 300 | 14,940 |
08:00:06 | 50 | 15,040 |
11.07.24 21:11:48 | 9 | 15,020 |
11.07.24 21:07:48 | 16 | 15,020 |
11.07.24 20:43:59 | 200 | 15,020 |
11.07.24 20:38:31 | 10 | 15,020 |
11.07.24 18:59:41 | 50 | 15,020 |
11.07.24 18:29:47 | 200 | 15,020 |
11.07.24 18:13:02 | 270 | 15,020 |
11.07.24 17:29:58 | 70 | 14,880 |
11.07.24 17:09:45 | 450 | 14,900 |
11.07.24 17:01:21 | 100 | 14,900 |
11.07.24 16:38:05 | 100 | 14,940 |
11.07.24 16:38:03 | 450 | 14,940 |
11.07.24 16:37:23 | 450 | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:29:58 | 350 | 14,800 |
11.07.24 15:27:25 | 300 | 14,780 |
11.07.24 15:27:10 | 300 | 14,780 |
11.07.24 15:27:10 | 300 | 14,780 |
11.07.24 14:59:17 | 100 | 14,860 |
11.07.24 14:48:46 | 358 | 14,840 |
11.07.24 14:18:53 | 1,00 Tsd. | 14,800 |
11.07.24 14:18:42 | 420 | 14,820 |
11.07.24 14:18:41 | 350 | 14,820 |
11.07.24 14:18:27 | 350 | 14,820 |
11.07.24 14:14:12 | 300 | 14,820 |
11.07.24 14:13:18 | 100 | 14,820 |
11.07.24 13:58:22 | 130 | 14,820 |
11.07.24 13:46:02 | 136 | 14,860 |
11.07.24 12:47:24 | 2,05 Tsd. | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:46:49 | 450 | 14,780 |
11.07.24 12:42:57 | 125 | 14,760 |
11.07.24 12:42:11 | 550 | 14,800 |
11.07.24 12:41:00 | 450 | 14,780 |
11.07.24 12:26:16 | 400 | 14,780 |
11.07.24 12:21:38 | 400 | 14,760 |
11.07.24 12:14:33 | 170 | 14,780 |
11.07.24 12:02:19 | 200 | 14,800 |
11.07.24 11:55:40 | 36 | 14,800 |
11.07.24 11:49:39 | 8 | 14,780 |
11.07.24 11:16:07 | 55 | 14,760 |
11.07.24 11:11:37 | 50 | 14,760 |
11.07.24 10:51:33 | 50 | 14,820 |
11.07.24 10:27:37 | 150 | 14,820 |
11.07.24 10:27:27 | 450 | 14,820 |