TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:43:09 | 0 | 82,720 |
| 18.10.24 21:13:21 | 0 | 82,900 |
| 18.10.24 20:44:09 | 0 | 82,900 |
| 18.10.24 20:13:50 | 0 | 82,900 |
| 18.10.24 19:43:30 | 0 | 82,900 |
| 18.10.24 19:13:23 | 0 | 82,900 |
| 18.10.24 18:43:51 | 0 | 82,880 |
| 18.10.24 18:13:03 | 0 | 82,720 |
| 18.10.24 17:47:16 | 15 | 82,720 |
| 18.10.24 17:43:12 | 0 | 82,960 |
| 18.10.24 17:13:42 | 0 | 82,960 |
| 18.10.24 16:43:28 | 0 | 82,960 |
| 18.10.24 16:13:06 | 0 | 83,020 |
| 18.10.24 16:01:45 | 4 | 83,360 |
| 18.10.24 15:43:45 | 0 | 83,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:19:26 | 1 | 83,380 |
| 18.10.24 15:13:51 | 0 | 83,120 |
| 18.10.24 14:44:02 | 0 | 83,120 |
| 18.10.24 14:13:56 | 0 | 83,120 |
| 18.10.24 13:43:46 | 0 | 83,120 |
| 18.10.24 13:13:05 | 0 | 83,120 |
| 18.10.24 12:43:07 | 0 | 83,080 |
| 18.10.24 12:13:09 | 0 | 83,080 |
| 18.10.24 11:43:05 | 0 | 83,080 |
| 18.10.24 11:13:26 | 0 | 83,060 |
| 18.10.24 10:43:39 | 0 | 83,060 |
| 18.10.24 10:13:09 | 0 | 83,040 |
| 18.10.24 09:43:11 | 0 | 82,960 |
| 18.10.24 09:13:38 | 0 | 82,960 |
| 18.10.24 08:00:49 | 0 | 82,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:43:24 | 0 | 82,980 |
| 17.10.24 21:13:36 | 0 | 82,760 |
| 17.10.24 20:43:46 | 0 | 82,500 |
| 17.10.24 20:14:11 | 0 | 82,500 |
| 17.10.24 19:43:30 | 0 | 82,500 |
| 17.10.24 19:13:02 | 0 | 82,380 |
| 17.10.24 18:43:44 | 0 | 82,240 |
| 17.10.24 18:13:41 | 0 | 81,980 |
| 17.10.24 17:43:22 | 0 | 81,760 |
| 17.10.24 17:13:50 | 0 | 81,640 |
| 17.10.24 16:44:05 | 0 | 81,640 |
| 17.10.24 16:13:46 | 0 | 81,640 |
| 17.10.24 15:43:00 | 0 | 81,040 |
| 17.10.24 15:13:18 | 0 | 80,740 |
| 17.10.24 14:43:33 | 0 | 80,600 |