SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:13 | 700 | 4,220 |
26.09.24 16:32:17 | 1 | 4,260 |
26.09.24 15:23:01 | 500 | 4,240 |
26.09.24 13:34:41 | 738 | 4,200 |
26.09.24 13:22:02 | 200 | 4,200 |
25.09.24 12:12:33 | 300 | 4,500 |
25.09.24 11:27:35 | 738 | 4,200 |
25.09.24 08:00:21 | 51 | 4,360 |
24.09.24 16:24:07 | 70 | 4,180 |
24.09.24 13:23:12 | 1 | 4,320 |
24.09.24 12:00:42 | 380 | 4,180 |
23.09.24 13:40:52 | 738 | 4,160 |
23.09.24 13:39:40 | 738 | 4,200 |
23.09.24 09:29:58 | 300 | 4,240 |
19.09.24 20:59:22 | 200 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:54 | 473 | 4,440 |
19.09.24 16:22:39 | 6 | 4,400 |
19.09.24 09:47:40 | 3 | 4,220 |
19.09.24 09:47:32 | 1 | 4,400 |
17.09.24 20:51:39 | 55 | 4,160 |
17.09.24 20:21:22 | 1 | 4,380 |
17.09.24 11:41:22 | 100 | 4,200 |
17.09.24 10:21:20 | 315 | 4,200 |
16.09.24 15:49:09 | 480 | 4,300 |
16.09.24 15:37:29 | 630 | 4,200 |
16.09.24 13:03:06 | 550 | 4,200 |
16.09.24 09:02:16 | 100 | 4,200 |
13.09.24 09:53:06 | 150 | 4,200 |
12.09.24 18:51:46 | 200 | 4,160 |
12.09.24 15:43:37 | 255 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:52 | 100 | 4,200 |
12.09.24 13:47:47 | 43 | 4,200 |
10.09.24 09:30:12 | 1 | 4,220 |
09.09.24 13:32:34 | 500 | 4,200 |
09.09.24 09:30:12 | 3 | 4,220 |
06.09.24 15:35:27 | 166 | 4,200 |
06.09.24 08:00:18 | 147 | 4,040 |
06.09.24 08:00:09 | 644 | 4,040 |
05.09.24 11:51:54 | 66 | 4,220 |
05.09.24 11:49:47 | 734 | 4,200 |
04.09.24 16:37:50 | 62 | 4,180 |
04.09.24 16:37:35 | 738 | 4,200 |
04.09.24 16:37:35 | 28 | 4,200 |
04.09.24 08:00:10 | 1 | 4,280 |
03.09.24 19:09:54 | 2 | 4,280 |