SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 4,160 |
26.09.24 08:16:01 | 0 | 4,240 |
25.09.24 08:16:00 | 0 | 4,200 |
24.09.24 08:16:01 | 0 | 4,200 |
23.09.24 08:16:01 | 0 | 4,180 |
20.09.24 08:16:01 | 0 | 4,280 |
19.09.24 08:16:01 | 0 | 4,220 |
18.09.24 08:16:01 | 0 | 4,180 |
17.09.24 08:16:00 | 0 | 4,160 |
16.09.24 08:16:01 | 0 | 4,120 |
13.09.24 08:16:01 | 0 | 4,180 |
12.09.24 08:16:00 | 0 | 4,140 |
11.09.24 08:16:00 | 0 | 4,120 |
10.09.24 08:16:00 | 0 | 4,180 |
09.09.24 08:16:01 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:01 | 0 | 4,140 |
05.09.24 08:16:00 | 0 | 4,120 |
04.09.24 08:16:01 | 0 | 4,120 |
03.09.24 08:16:01 | 0 | 4,120 |
02.09.24 08:16:02 | 0 | 4,180 |
30.08.24 08:16:00 | 0 | 4,280 |
29.08.24 08:16:03 | 0 | 4,260 |
28.08.24 08:16:00 | 0 | 4,160 |
Keine Daten verfügbar