SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 2,9400 |
20.12.24 08:03:32 | 0 | 2,9600 |
19.12.24 09:59:11 | 666 | 3,0600 |
19.12.24 08:02:47 | 0 | 2,8800 |
18.12.24 15:44:36 | 50 | 3,0000 |
18.12.24 08:03:14 | 0 | 2,9600 |
17.12.24 08:01:34 | 0 | 2,9600 |
16.12.24 10:56:32 | 280 | 3,0000 |
16.12.24 08:03:50 | 0 | 2,9800 |
13.12.24 08:01:21 | 0 | 2,9200 |
12.12.24 08:04:37 | 0 | 2,8800 |
11.12.24 08:13:34 | 0 | 2,8800 |
10.12.24 08:01:19 | 0 | 2,9000 |
09.12.24 08:03:06 | 0 | 3,0000 |
06.12.24 12:30:38 | 500 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:40:14 | 200 | 3,0800 |
06.12.24 08:01:06 | 0 | 3,4600 |
05.12.24 08:02:30 | 0 | 3,4800 |
04.12.24 08:04:11 | 0 | 3,4600 |
03.12.24 08:07:03 | 0 | 3,5200 |
02.12.24 08:03:49 | 0 | 3,5600 |
29.11.24 08:01:54 | 0 | 3,5800 |
28.11.24 08:03:31 | 0 | 3,6200 |
27.11.24 08:03:58 | 0 | 3,6200 |
26.11.24 08:03:16 | 0 | 3,6000 |
25.11.24 08:03:06 | 0 | 3,5200 |
Keine Daten verfügbar