SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:05 | - | 4,140 |
17:43:15 | - | 4,160 |
17:37:35 | - | 4,140 |
17:36:21 | - | 4,140 |
17:35:07 | - | 4,120 |
17:35:00 | - | 4,140 |
17:34:45 | - | 4,120 |
17:33:01 | - | 4,140 |
17:31:02 | - | 4,120 |
16:01:43 | - | 4,220 |
15:35:37 | - | 4,220 |
15:33:49 | - | 4,200 |
15:31:41 | - | 4,180 |
14:50:02 | - | 4,220 |
13:30:47 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | - | 4,220 |
13:17:13 | - | 4,220 |
13:17:12 | - | 4,200 |
09:10:49 | - | 4,220 |
09:02:11 | - | 4,220 |
07:33:14 | - | 4,160 |
26.09.24 18:14:52 | - | 4,160 |
26.09.24 18:06:56 | - | 4,180 |
26.09.24 17:35:32 | - | 4,160 |
26.09.24 17:31:01 | - | 4,160 |
26.09.24 16:08:34 | - | 4,200 |
26.09.24 15:23:12 | - | 4,220 |
26.09.24 14:32:19 | - | 4,200 |
26.09.24 14:32:14 | - | 4,220 |
26.09.24 14:08:51 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:32 | - | 4,100 |
26.09.24 14:01:29 | - | 4,100 |
26.09.24 14:01:29 | - | 4,140 |
26.09.24 13:37:38 | - | 4,200 |
26.09.24 12:50:27 | - | 4,200 |
26.09.24 10:54:54 | - | 4,200 |
26.09.24 10:16:22 | - | 4,220 |
26.09.24 10:10:36 | - | 4,200 |
26.09.24 09:56:52 | - | 4,220 |
26.09.24 09:22:44 | - | 4,220 |
26.09.24 09:07:56 | - | 4,220 |
26.09.24 09:02:15 | - | 4,300 |
26.09.24 08:51:34 | - | 4,240 |
26.09.24 08:51:00 | - | 4,180 |
26.09.24 08:27:43 | - | 4,240 |