SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:03 | - | 3,000 |
09:00:03 | - | 2,960 |
08:30:04 | - | 2,940 |
08:30:01 | - | 2,960 |
08:29:59 | - | 3,000 |
08:00:01 | - | 2,940 |
20.12.24 17:31:01 | - | 2,940 |
20.12.24 09:02:14 | - | 3,000 |
20.12.24 09:01:11 | - | 2,980 |
20.12.24 09:00:03 | - | 2,980 |
20.12.24 08:51:01 | - | 2,960 |
20.12.24 08:30:05 | - | 2,960 |
20.12.24 08:30:02 | - | 2,980 |
20.12.24 08:30:00 | - | 2,960 |
20.12.24 08:20:26 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:04 | - | 2,960 |
20.12.24 08:00:02 | - | 2,960 |
19.12.24 17:31:02 | - | 2,960 |
19.12.24 17:19:08 | - | 3,000 |
19.12.24 17:18:05 | - | 3,000 |
19.12.24 17:17:58 | - | 3,000 |
19.12.24 16:28:44 | - | 3,000 |
19.12.24 16:28:23 | - | 3,000 |
19.12.24 16:28:22 | - | 2,940 |
19.12.24 16:01:22 | - | 2,940 |
19.12.24 16:00:11 | - | 2,940 |
19.12.24 14:32:09 | - | 2,940 |
19.12.24 14:30:18 | - | 2,940 |
19.12.24 14:30:08 | - | 2,940 |
19.12.24 14:29:45 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:13:45 | - | 2,940 |
19.12.24 14:13:38 | - | 2,940 |
19.12.24 13:17:15 | - | 2,940 |
19.12.24 13:17:14 | - | 3,000 |
19.12.24 10:08:41 | - | 2,940 |
19.12.24 09:46:18 | - | 2,940 |
19.12.24 09:02:09 | - | 3,000 |
19.12.24 09:00:04 | - | 2,920 |
19.12.24 08:30:04 | - | 2,900 |
19.12.24 08:30:02 | - | 2,920 |
19.12.24 08:29:59 | - | 2,960 |
19.12.24 08:03:10 | - | 2,900 |
19.12.24 08:00:22 | - | 2,880 |
19.12.24 08:00:06 | - | 2,900 |
18.12.24 21:57:00 | - | 2,880 |