SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 4,160 |
26.09.24 08:00:52 | 0 | 4,240 |
25.09.24 08:00:43 | 0 | 4,200 |
24.09.24 08:02:17 | 0 | 4,200 |
23.09.24 08:04:29 | 0 | 4,180 |
20.09.24 08:02:21 | 0 | 4,280 |
19.09.24 08:06:36 | 0 | 4,220 |
18.09.24 08:04:20 | 0 | 4,180 |
17.09.24 08:00:13 | 0 | 4,160 |
16.09.24 08:00:03 | 0 | 4,120 |
13.09.24 08:01:32 | 0 | 4,160 |
12.09.24 08:01:26 | 0 | 4,140 |
11.09.24 08:01:54 | 0 | 4,120 |
10.09.24 08:00:03 | 0 | 4,180 |
09.09.24 08:00:08 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:31 | 0 | 4,140 |
05.09.24 08:02:13 | 0 | 4,120 |
04.09.24 08:04:20 | 0 | 4,120 |
03.09.24 08:00:07 | 0 | 4,120 |
02.09.24 08:00:29 | 0 | 4,180 |
30.08.24 08:00:50 | 0 | 4,280 |
29.08.24 08:01:28 | 0 | 4,260 |
28.08.24 08:03:21 | 0 | 4,160 |
Keine Daten verfügbar