Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 600 | 10,67 |
04.04.25 21:59:51 | 600 | 10,67 |
04.04.25 21:59:51 | 100 | 10,67 |
04.04.25 21:59:51 | 100 | 10,68 |
04.04.25 21:59:51 | 200 | 10,67 |
04.04.25 21:59:51 | 246 | 10,68 |
04.04.25 21:59:51 | 154 | 10,68 |
04.04.25 21:59:50 | 400 | 10,68 |
04.04.25 21:59:50 | 400 | 10,68 |
04.04.25 21:59:50 | 400 | 10,68 |
04.04.25 21:59:49 | 100 | 10,69 |
04.04.25 21:59:49 | 400 | 10,69 |
04.04.25 21:59:49 | 100 | 10,68 |
04.04.25 21:59:48 | 305 | 10,68 |
04.04.25 21:59:48 | 308 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:47 | 100 | 10,68 |
04.04.25 21:59:47 | 100 | 10,68 |
04.04.25 21:59:46 | 232 | 10,68 |
04.04.25 21:59:44 | 168 | 10,68 |
04.04.25 21:59:43 | 100 | 10,68 |
04.04.25 21:59:42 | 100 | 10,69 |
04.04.25 21:59:42 | 100 | 10,69 |
04.04.25 21:59:42 | 100 | 10,69 |
04.04.25 21:59:42 | 100 | 10,69 |
04.04.25 21:59:42 | 100 | 10,69 |
04.04.25 21:59:42 | 100 | 10,69 |
04.04.25 21:59:41 | 100 | 10,69 |
04.04.25 21:59:41 | 100 | 10,69 |
04.04.25 21:59:40 | 100 | 10,69 |
04.04.25 21:59:40 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:40 | 100 | 10,69 |
04.04.25 21:59:40 | 100 | 10,69 |
04.04.25 21:59:39 | 100 | 10,69 |
04.04.25 21:59:39 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,68 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:37 | 100 | 10,69 |
04.04.25 21:59:36 | 100 | 10,69 |
04.04.25 21:59:36 | 100 | 10,69 |
04.04.25 21:59:34 | 100 | 10,69 |