WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 9,94 |
21:35:08 | 290 | 9,96 |
21:17:39 | 1,00 Tsd. | 9,98 |
21:09:57 | 200 | 10,00 |
20:11:57 | 20 | 9,97 |
20:10:30 | 80 | 9,99 |
19:58:54 | 100 | 9,99 |
19:44:37 | 700 | 9,98 |
19:43:20 | 20 | 9,96 |
19:37:25 | 250 | 10,00 |
19:19:43 | 18 | 10,07 |
18:53:39 | 100 | 10,05 |
18:33:45 | 40 | 10,00 |
18:17:45 | 100 | 10,02 |
18:12:48 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:12 | 150 | 10,03 |
17:14:57 | 1,50 Tsd. | 10,10 |
17:13:46 | 300 | 10,12 |
17:07:36 | 200 | 10,12 |
17:07:36 | 250 | 10,12 |
17:00:49 | 250 | 10,10 |
16:46:17 | 485 | 10,10 |
16:45:19 | 400 | 10,10 |
16:27:32 | 100 | 10,08 |
16:26:01 | 70 | 10,10 |
16:12:40 | 90 | 10,08 |
15:57:41 | 150 | 10,00 |
15:56:36 | 15 | 9,99 |
15:46:46 | 45 | 9,99 |
15:45:51 | 250 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:13 | 202 | 9,87 |
15:03:20 | 119 | 9,87 |
14:27:03 | 100 | 9,91 |
14:19:18 | 202 | 9,91 |
13:55:18 | 20 | 9,91 |
13:31:04 | 200 | 9,91 |
13:30:51 | 1,10 Tsd. | 9,91 |
13:30:10 | 1,10 Tsd. | 9,91 |
13:12:52 | 100 | 9,91 |
12:47:57 | 200 | 9,92 |
12:47:18 | 200 | 9,92 |
12:44:00 | 655 | 9,92 |
12:23:26 | 27 | 9,87 |
12:22:14 | 100 | 9,82 |
12:20:26 | 333 | 9,87 |