WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:52:42 | 115 | 9,67 |
25.04.25 20:00:07 | 50 | 9,69 |
25.04.25 19:20:31 | 30 | 9,68 |
25.04.25 18:59:29 | 1 | 9,67 |
25.04.25 17:13:57 | 8 | 9,66 |
25.04.25 16:45:07 | 80 | 9,66 |
25.04.25 16:33:23 | 900 | 9,64 |
25.04.25 16:25:49 | 2,00 Tsd. | 9,64 |
25.04.25 15:43:11 | 200 | 9,73 |
25.04.25 15:36:22 | 2 | 9,70 |
25.04.25 14:13:37 | 225 | 9,71 |
25.04.25 14:12:10 | 225 | 9,69 |
25.04.25 12:19:12 | 1,10 Tsd. | 9,70 |
25.04.25 12:06:18 | 200 | 9,66 |
25.04.25 11:47:34 | 157 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:06:32 | 56 | 9,72 |
25.04.25 11:02:44 | 210 | 9,72 |
25.04.25 10:46:38 | 500 | 9,72 |
25.04.25 10:30:02 | 1,03 Tsd. | 9,71 |
25.04.25 10:29:58 | 37 | 9,71 |
25.04.25 10:18:57 | 32 | 9,75 |
25.04.25 09:43:17 | 800 | 9,73 |
25.04.25 08:45:08 | 15 | 9,77 |
24.04.25 21:20:49 | 50 | 9,68 |
24.04.25 20:30:13 | 100 | 9,68 |
24.04.25 19:59:00 | 20 | 9,65 |
24.04.25 19:58:41 | 19 | 9,65 |
24.04.25 19:01:51 | 500 | 9,65 |
24.04.25 17:51:30 | 106 | 9,67 |
24.04.25 17:42:33 | 500 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:24:53 | 288 | 9,67 |
24.04.25 16:03:19 | 90 | 9,65 |
24.04.25 16:02:06 | 100 | 9,65 |
24.04.25 15:36:17 | 2 | 9,63 |
24.04.25 15:09:50 | 256 | 9,61 |
24.04.25 15:09:20 | 400 | 9,61 |
24.04.25 14:18:25 | 550 | 9,62 |
24.04.25 14:18:25 | 1,10 Tsd. | 9,62 |
24.04.25 14:18:15 | 250 | 9,57 |
24.04.25 13:45:13 | 2 | 9,57 |
24.04.25 13:29:58 | 1,04 Tsd. | 9,59 |
24.04.25 12:57:36 | 500 | 9,58 |
24.04.25 12:49:26 | 180 | 9,58 |
24.04.25 12:43:30 | 500 | 9,58 |
24.04.25 11:54:04 | 107 | 9,58 |