WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:01 | 200 | 9,75 |
04.04.25 21:50:29 | 180 | 9,78 |
04.04.25 21:40:11 | 20 | 9,84 |
04.04.25 21:31:44 | 20 | 9,83 |
04.04.25 21:15:22 | 21 | 9,81 |
04.04.25 21:13:25 | 250 | 9,82 |
04.04.25 20:53:01 | 400 | 9,78 |
04.04.25 20:51:43 | 24 | 9,76 |
04.04.25 20:45:18 | 14 | 9,78 |
04.04.25 20:40:53 | 180 | 9,80 |
04.04.25 20:26:26 | 18 | 9,80 |
04.04.25 20:21:28 | 640 | 9,80 |
04.04.25 20:08:22 | 1 | 9,83 |
04.04.25 20:04:05 | 15 | 9,80 |
04.04.25 19:39:49 | 10 | 9,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:35:31 | 10 | 9,78 |
04.04.25 19:25:57 | 46 | 9,78 |
04.04.25 19:03:21 | 100 | 9,75 |
04.04.25 18:53:11 | 586 | 9,73 |
04.04.25 18:20:24 | 81 | 9,71 |
04.04.25 18:12:56 | 40 | 9,71 |
04.04.25 18:11:22 | 60 | 9,71 |
04.04.25 18:08:14 | 100 | 9,71 |
04.04.25 17:53:29 | 60 | 9,75 |
04.04.25 17:49:52 | 8 | 9,77 |
04.04.25 17:31:22 | 3,00 Tsd. | 9,77 |
04.04.25 17:13:33 | 185 | 9,73 |
04.04.25 17:08:04 | 115 | 9,71 |
04.04.25 17:07:37 | 37 | 9,71 |
04.04.25 17:05:46 | 150 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:55:59 | 25 | 9,67 |
04.04.25 16:55:52 | 30 | 9,69 |
04.04.25 16:54:08 | 552 | 9,67 |
04.04.25 16:52:52 | 100 | 9,67 |
04.04.25 16:52:52 | 1,00 Tsd. | 9,66 |
04.04.25 16:48:25 | 70 | 9,69 |
04.04.25 16:47:51 | 80 | 9,69 |
04.04.25 16:42:44 | 35 | 9,69 |
04.04.25 16:30:42 | 6 | 9,69 |
04.04.25 16:29:59 | 1,25 Tsd. | 9,69 |
04.04.25 16:28:24 | 200 | 9,75 |
04.04.25 16:27:16 | 300 | 9,71 |
04.04.25 16:18:09 | 48 | 9,62 |
04.04.25 16:13:11 | 150 | 9,64 |
04.04.25 16:11:55 | 800 | 9,64 |