WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:56 | - | 9,664 |
25.04.25 22:59:31 | - | 9,660 |
25.04.25 22:59:25 | - | 9,662 |
25.04.25 22:59:12 | - | 9,661 |
25.04.25 22:57:57 | - | 9,663 |
25.04.25 22:56:48 | - | 9,666 |
25.04.25 22:50:25 | - | 9,664 |
25.04.25 22:49:38 | - | 9,666 |
25.04.25 22:46:08 | - | 9,664 |
25.04.25 22:45:56 | - | 9,663 |
25.04.25 22:44:14 | - | 9,664 |
25.04.25 22:39:56 | - | 9,662 |
25.04.25 22:37:26 | - | 9,664 |
25.04.25 22:33:55 | - | 9,666 |
25.04.25 22:32:58 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:25:03 | - | 9,662 |
25.04.25 22:19:56 | - | 9,661 |
25.04.25 22:18:51 | - | 9,665 |
25.04.25 22:15:10 | - | 9,666 |
25.04.25 22:13:20 | - | 9,665 |
25.04.25 22:11:16 | - | 9,663 |
25.04.25 22:08:16 | - | 9,662 |
25.04.25 22:08:02 | - | 9,663 |
25.04.25 22:03:09 | - | 9,662 |
25.04.25 22:02:13 | - | 9,663 |
25.04.25 22:02:06 | - | 9,662 |
25.04.25 22:01:57 | - | 9,664 |
25.04.25 22:01:32 | - | 9,661 |
25.04.25 22:01:25 | - | 9,663 |
25.04.25 22:00:53 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:26 | - | 9,668 |
25.04.25 22:00:08 | - | 9,672 |
25.04.25 21:57:36 | - | 9,677 |
25.04.25 21:57:31 | - | 9,676 |
25.04.25 21:57:22 | - | 9,678 |
25.04.25 21:56:38 | - | 9,676 |
25.04.25 21:55:59 | - | 9,675 |
25.04.25 21:55:42 | - | 9,673 |
25.04.25 21:55:23 | - | 9,671 |
25.04.25 21:54:36 | - | 9,669 |
25.04.25 21:54:14 | - | 9,668 |
25.04.25 21:53:54 | - | 9,666 |
25.04.25 21:52:37 | - | 9,668 |
25.04.25 21:52:31 | - | 9,664 |
25.04.25 21:52:29 | - | 9,668 |