WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:47 | - | 10,800 |
17:03:46 | - | 10,826 |
17:03:32 | - | 10,834 |
17:03:08 | - | 10,826 |
17:02:50 | - | 10,834 |
17:02:28 | - | 10,824 |
17:02:15 | - | 10,834 |
17:02:07 | - | 10,826 |
16:58:54 | - | 10,824 |
16:56:10 | - | 10,848 |
16:55:42 | - | 10,868 |
16:54:57 | - | 10,888 |
16:54:04 | - | 10,868 |
16:54:01 | - | 10,860 |
16:53:41 | - | 10,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | - | 10,856 |
16:52:46 | - | 10,876 |
16:52:28 | - | 10,858 |
16:50:57 | - | 10,830 |
16:50:29 | - | 10,804 |
16:49:10 | - | 10,824 |
16:48:16 | - | 10,832 |
16:48:14 | - | 10,824 |
16:46:20 | - | 10,842 |
16:46:14 | - | 10,868 |
16:46:09 | - | 10,860 |
16:41:20 | - | 10,878 |
16:35:49 | - | 10,902 |
16:33:31 | - | 10,920 |
16:32:43 | - | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | - | 10,914 |
16:31:19 | - | 10,894 |
16:30:29 | - | 10,874 |
16:30:28 | - | 10,866 |
16:27:53 | - | 10,884 |
16:24:50 | - | 10,904 |
16:22:52 | - | 10,930 |
16:21:24 | - | 10,902 |
16:21:09 | - | 10,884 |
16:14:22 | - | 10,902 |
16:13:01 | - | 10,924 |
16:12:24 | - | 10,896 |
16:10:25 | - | 10,876 |
16:10:15 | - | 10,858 |
16:09:59 | - | 10,830 |