WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:45 | - | 9,700 |
04.04.25 22:59:42 | - | 9,696 |
04.04.25 22:59:14 | - | 9,691 |
04.04.25 22:59:10 | - | 9,695 |
04.04.25 22:59:05 | - | 9,690 |
04.04.25 22:59:03 | - | 9,694 |
04.04.25 22:58:29 | - | 9,688 |
04.04.25 22:58:27 | - | 9,692 |
04.04.25 22:58:25 | - | 9,688 |
04.04.25 22:56:16 | - | 9,692 |
04.04.25 22:55:55 | - | 9,688 |
04.04.25 22:54:43 | - | 9,692 |
04.04.25 22:52:30 | - | 9,696 |
04.04.25 22:49:57 | - | 9,700 |
04.04.25 22:45:41 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:45:06 | - | 9,708 |
04.04.25 22:44:03 | - | 9,712 |
04.04.25 22:41:34 | - | 9,708 |
04.04.25 22:40:51 | - | 9,712 |
04.04.25 22:36:54 | - | 9,708 |
04.04.25 22:36:18 | - | 9,704 |
04.04.25 22:34:58 | - | 9,708 |
04.04.25 22:31:02 | - | 9,712 |
04.04.25 22:29:17 | - | 9,716 |
04.04.25 22:28:59 | - | 9,712 |
04.04.25 22:26:50 | - | 9,716 |
04.04.25 22:26:07 | - | 9,720 |
04.04.25 22:24:45 | - | 9,716 |
04.04.25 22:24:12 | - | 9,712 |
04.04.25 22:23:36 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:22:12 | - | 9,704 |
04.04.25 22:19:35 | - | 9,710 |
04.04.25 22:19:28 | - | 9,688 |
04.04.25 22:19:24 | - | 9,732 |
04.04.25 21:59:52 | - | 9,745 |
04.04.25 21:59:37 | - | 9,754 |
04.04.25 21:59:20 | - | 9,752 |
04.04.25 21:59:14 | - | 9,744 |
04.04.25 21:59:09 | - | 9,742 |
04.04.25 21:58:54 | - | 9,750 |
04.04.25 21:58:23 | - | 9,759 |
04.04.25 21:57:52 | - | 9,757 |
04.04.25 21:57:44 | - | 9,767 |
04.04.25 21:57:34 | - | 9,756 |
04.04.25 21:56:52 | - | 9,747 |