WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | 50 | 10,002 |
15:58:14 | 26 | 10,002 |
15:58:14 | 28 | 10,002 |
15:58:14 | 51 | 10,002 |
15:58:14 | 30 | 10,002 |
15:58:13 | 35 | 10,002 |
15:58:13 | 25 | 10,040 |
15:56:41 | 80 | 10,028 |
15:44:14 | 0 | 9,939 |
15:38:10 | 36 | 9,931 |
15:30:44 | 31 | 9,850 |
15:14:15 | 0 | 9,865 |
14:43:43 | 0 | 9,900 |
14:17:21 | 51 | 9,908 |
14:13:20 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:44 | 150 | 9,908 |
13:43:32 | 0 | 9,900 |
13:13:25 | 0 | 9,900 |
12:44:11 | 0 | 9,900 |
12:14:19 | 0 | 9,867 |
12:08:12 | 14 | 9,867 |
11:43:57 | 0 | 9,824 |
11:40:48 | 10 | 9,824 |
11:21:00 | 14 | 9,824 |
11:13:23 | 0 | 9,876 |
10:43:25 | 0 | 9,876 |
10:13:09 | 0 | 9,876 |
09:44:22 | 0 | 9,880 |
09:29:58 | 26 | 9,880 |
09:22:17 | 26 | 9,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 9,880 |
09:05:35 | 100 | 9,821 |
09:05:26 | 51 | 9,899 |
09:05:18 | 100 | 9,821 |
08:52:41 | 300 | 9,862 |
08:01:48 | 80 | 9,899 |
08:00:46 | 0 | 9,821 |
15.08.24 21:44:30 | 52 | 9,854 |
15.08.24 21:44:15 | 0 | 9,854 |
15.08.24 21:34:18 | 51 | 9,832 |
15.08.24 21:14:19 | 0 | 9,815 |
15.08.24 21:13:28 | 2 | 9,815 |
15.08.24 20:44:13 | 0 | 9,807 |
15.08.24 20:13:49 | 0 | 9,809 |
15.08.24 20:06:37 | 34 | 9,810 |