WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 9,754 |
22:19:24 | 26 | 9,754 |
21:43:03 | 0 | 9,812 |
21:13:12 | 0 | 9,801 |
21:13:12 | 50 | 9,801 |
21:11:54 | 100 | 9,800 |
20:43:16 | 0 | 9,796 |
20:13:33 | 0 | 9,837 |
19:43:30 | 0 | 9,800 |
19:14:05 | 100 | 9,800 |
19:13:27 | 0 | 9,784 |
18:44:07 | 0 | 9,732 |
18:39:29 | 42 | 9,730 |
18:35:32 | 90 | 9,700 |
18:28:50 | 60 | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | 0 | 9,721 |
17:44:01 | 0 | 9,746 |
17:43:57 | 5,00 Tsd. | 9,745 |
17:42:00 | 30 | 9,733 |
17:37:53 | 247 | 9,738 |
17:36:10 | 194 | 9,737 |
17:14:11 | 0 | 9,717 |
16:59:37 | 4 | 9,677 |
16:46:06 | 150 | 9,705 |
16:43:34 | 0 | 9,717 |
16:13:47 | 0 | 9,618 |
15:55:13 | 103 | 9,618 |
15:52:21 | 50 | 9,585 |
15:43:25 | 0 | 9,666 |
15:39:17 | 70 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | 0 | 9,868 |
15:11:43 | 5,00 Tsd. | 9,868 |
15:06:28 | 185 | 9,868 |
15:01:05 | 1 | 9,880 |
14:58:08 | 10 | 9,888 |
14:53:36 | 40 | 9,881 |
14:43:32 | 0 | 9,871 |
14:37:53 | 100 | 9,871 |
14:36:00 | 50 | 9,852 |
14:33:56 | 100 | 9,834 |
14:19:07 | 25 | 9,846 |
14:13:45 | 0 | 9,887 |
14:12:31 | 89 | 9,887 |
14:08:53 | 200 | 9,840 |
14:08:38 | 50 | 9,841 |