WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:54 | 0 | 9,665 |
25.04.25 22:14:02 | 0 | 9,665 |
25.04.25 22:04:28 | 197 | 9,659 |
25.04.25 21:44:12 | 0 | 9,666 |
25.04.25 21:14:22 | 0 | 9,677 |
25.04.25 20:44:11 | 0 | 9,677 |
25.04.25 20:13:33 | 0 | 9,677 |
25.04.25 19:43:50 | 0 | 9,677 |
25.04.25 19:13:51 | 0 | 9,684 |
25.04.25 18:43:48 | 0 | 9,673 |
25.04.25 18:13:50 | 0 | 9,677 |
25.04.25 17:43:03 | 0 | 9,688 |
25.04.25 17:25:56 | 50 | 9,703 |
25.04.25 17:18:35 | 100 | 9,686 |
25.04.25 17:13:04 | 0 | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:12:54 | 78 | 9,696 |
25.04.25 17:05:54 | 45 | 9,673 |
25.04.25 16:43:04 | 0 | 9,653 |
25.04.25 16:25:44 | 5 | 9,647 |
25.04.25 16:17:07 | 58 | 9,657 |
25.04.25 16:13:05 | 0 | 9,660 |
25.04.25 16:00:37 | 710 | 9,660 |
25.04.25 15:43:38 | 0 | 9,706 |
25.04.25 15:13:41 | 0 | 9,725 |
25.04.25 15:00:45 | 1 | 9,693 |
25.04.25 14:44:06 | 0 | 9,722 |
25.04.25 14:39:54 | 103 | 9,723 |
25.04.25 14:36:38 | 18 | 9,689 |
25.04.25 14:26:18 | 200 | 9,722 |
25.04.25 14:14:01 | 0 | 9,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:44:15 | 0 | 9,705 |
25.04.25 13:14:21 | 0 | 9,705 |
25.04.25 13:12:33 | 10 | 9,705 |
25.04.25 12:51:58 | 100 | 9,699 |
25.04.25 12:44:10 | 0 | 9,700 |
25.04.25 12:14:14 | 0 | 9,721 |
25.04.25 11:56:01 | 51 | 9,721 |
25.04.25 11:44:20 | 0 | 9,721 |
25.04.25 11:20:17 | 1 | 9,742 |
25.04.25 11:13:08 | 0 | 9,704 |
25.04.25 10:43:01 | 0 | 9,704 |
25.04.25 10:13:02 | 0 | 9,683 |
25.04.25 10:07:12 | 125 | 9,676 |
25.04.25 10:06:19 | 11 | 9,678 |
25.04.25 09:43:10 | 0 | 9,693 |