Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 586,41 Tsd. | 11,0100 |
25.04.25 21:59:59 | 300 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 400 | 11,0050 |
25.04.25 21:59:59 | 300 | 11,0050 |
25.04.25 21:59:59 | 300 | 11,0050 |
25.04.25 21:59:59 | 200 | 11,0050 |
25.04.25 21:59:59 | 300 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 500 | 11,0050 |
25.04.25 21:59:59 | 200 | 11,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 100 | 11,0050 |
25.04.25 21:59:59 | 113 | 11,0000 |
25.04.25 21:59:58 | 477 | 11,0000 |
25.04.25 21:59:58 | 477 | 11,0000 |
25.04.25 21:59:58 | 477 | 11,0000 |
25.04.25 21:59:58 | 477 | 11,0000 |
25.04.25 21:59:58 | 477 | 11,0000 |
25.04.25 21:59:58 | 477 | 11,0000 |
25.04.25 21:59:58 | 200 | 11,0050 |
25.04.25 21:59:58 | 300 | 11,0050 |
25.04.25 21:59:58 | 200 | 11,0050 |
25.04.25 21:59:58 | 300 | 11,0050 |
25.04.25 21:59:58 | 200 | 11,0000 |
25.04.25 21:59:58 | 132 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 200 | 11,0050 |
25.04.25 21:59:57 | 200 | 11,0050 |
25.04.25 21:59:57 | 300 | 11,0050 |
25.04.25 21:59:57 | 200 | 11,0050 |
25.04.25 21:59:57 | 200 | 11,0050 |
25.04.25 21:59:57 | 120 | 11,0050 |
25.04.25 21:59:57 | 100 | 11,0000 |
25.04.25 21:59:57 | 184 | 11,0050 |
25.04.25 21:59:56 | 200 | 11,0050 |
25.04.25 21:59:56 | 100 | 11,0000 |
25.04.25 21:59:56 | 200 | 11,0050 |
25.04.25 21:59:56 | 200 | 11,0050 |
25.04.25 21:59:56 | 100 | 11,0000 |
25.04.25 21:59:56 | 500 | 11,0000 |
25.04.25 21:59:56 | 244 | 11,0000 |