Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 1,50 Mio. | 10,6800 |
04.04.25 21:59:59 | 2,92 Tsd. | 10,6700 |
04.04.25 21:59:59 | 12,45 Tsd. | 10,6700 |
04.04.25 21:59:59 | 1,28 Tsd. | 10,6700 |
04.04.25 21:59:58 | 200 | 10,6700 |
04.04.25 21:59:58 | 165 | 10,6700 |
04.04.25 21:59:57 | 4,94 Tsd. | 10,6700 |
04.04.25 21:59:57 | 358 | 10,6700 |
04.04.25 21:59:57 | 200 | 10,6700 |
04.04.25 21:59:57 | 100 | 10,6750 |
04.04.25 21:59:57 | 162 | 10,6700 |
04.04.25 21:59:56 | 361 | 10,6750 |
04.04.25 21:59:56 | 361 | 10,6750 |
04.04.25 21:59:56 | 400 | 10,6700 |
04.04.25 21:59:56 | 393 | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 1,75 Tsd. | 10,6700 |
04.04.25 21:59:56 | 1,30 Tsd. | 10,6700 |
04.04.25 21:59:56 | 300 | 10,6700 |
04.04.25 21:59:56 | 100 | 10,6700 |
04.04.25 21:59:56 | 100 | 10,6700 |
04.04.25 21:59:56 | 878 | 10,6800 |
04.04.25 21:59:56 | 100 | 10,6800 |
04.04.25 21:59:56 | 191 | 10,6800 |
04.04.25 21:59:56 | 102 | 10,6700 |
04.04.25 21:59:56 | 200 | 10,6700 |
04.04.25 21:59:56 | 300 | 10,6700 |
04.04.25 21:59:56 | 152 | 10,6700 |
04.04.25 21:59:56 | 234 | 10,6750 |
04.04.25 21:59:55 | 151 | 10,6750 |
04.04.25 21:59:55 | 128 | 10,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 100 | 10,6700 |
04.04.25 21:59:55 | 100 | 10,6750 |
04.04.25 21:59:55 | 100 | 10,6750 |
04.04.25 21:59:55 | 100 | 10,6750 |
04.04.25 21:59:54 | 578 | 10,6700 |
04.04.25 21:59:54 | 122 | 10,6750 |
04.04.25 21:59:54 | 100 | 10,6750 |
04.04.25 21:59:54 | 100 | 10,6750 |
04.04.25 21:59:54 | 200 | 10,6750 |
04.04.25 21:59:54 | 100 | 10,6750 |
04.04.25 21:59:54 | 100 | 10,6750 |
04.04.25 21:59:54 | 100 | 10,6700 |
04.04.25 21:59:54 | 306 | 10,6750 |
04.04.25 21:59:54 | 200 | 10,6730 |
04.04.25 21:59:54 | 100 | 10,6700 |