ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:01:36 | 5 | 172,00 |
11.07.24 08:00:27 | 0 | 176,02 |
10.07.24 16:12:37 | 10 | 176,00 |
10.07.24 08:09:29 | 0 | 175,14 |
09.07.24 18:05:53 | 25 | 175,38 |
09.07.24 08:18:27 | 0 | 175,08 |
08.07.24 08:11:19 | 9 | 175,78 |
05.07.24 15:31:44 | 19 | 171,98 |
05.07.24 08:49:21 | 0 | 172,22 |
04.07.24 08:03:10 | 0 | 172,12 |
03.07.24 08:45:18 | 0 | 172,56 |
02.07.24 08:00:48 | 0 | 169,62 |
01.07.24 10:36:57 | 35 | 169,66 |
01.07.24 08:19:43 | 0 | 170,02 |
28.06.24 08:16:26 | 0 | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:39:15 | 2 | 172,28 |
27.06.24 08:04:12 | 0 | 171,16 |
26.06.24 13:39:39 | 150 | 171,72 |
26.06.24 13:30:55 | 100 | 171,76 |
26.06.24 13:24:31 | 50 | 172,04 |
26.06.24 13:17:33 | 100 | 172,02 |
26.06.24 13:09:26 | 75 | 171,80 |
26.06.24 13:02:01 | 150 | 171,98 |
26.06.24 08:47:18 | 0 | 172,22 |
25.06.24 18:38:09 | 4 | 170,36 |
25.06.24 18:29:36 | 6 | 170,68 |
25.06.24 18:00:07 | 1 | 170,50 |
25.06.24 08:21:17 | 0 | 167,26 |
24.06.24 08:08:09 | 65 | 168,24 |
21.06.24 08:00:54 | 0 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:21:11 | 0 | 163,46 |
19.06.24 09:33:55 | 0 | 163,50 |
18.06.24 19:13:19 | 1 | 162,94 |
18.06.24 16:44:40 | 6 | 164,00 |
18.06.24 08:12:08 | 0 | 165,42 |
17.06.24 16:30:27 | 7 | 163,66 |
17.06.24 08:17:12 | 38 | 165,64 |
14.06.24 08:03:17 | 0 | 163,16 |
13.06.24 08:07:52 | 0 | 164,22 |