ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:58 | 25 | 159,620 |
| 21.11.24 21:38:52 | 0 | 159,800 |
| 21.11.24 21:33:26 | 2 | 159,580 |
| 21.11.24 21:15:44 | 10 | 159,540 |
| 21.11.24 21:06:48 | 15 | 159,180 |
| 21.11.24 20:06:18 | 0 | 158,200 |
| 21.11.24 20:05:35 | 20 | 158,220 |
| 21.11.24 19:48:46 | 10 | 158,880 |
| 21.11.24 19:34:03 | 34 | 159,120 |
| 21.11.24 19:04:42 | 75 | 158,800 |
| 21.11.24 18:49:50 | 70 | 158,780 |
| 21.11.24 18:42:03 | 30 | 158,680 |
| 21.11.24 18:37:55 | 10 | 158,580 |
| 21.11.24 18:33:54 | 500 | 158,280 |
| 21.11.24 18:31:51 | 10 | 158,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:28:24 | 1,00 Tsd. | 158,020 |
| 21.11.24 18:12:53 | 15 | 157,560 |
| 21.11.24 17:43:03 | 50 | 156,660 |
| 21.11.24 17:36:37 | 21 | 157,100 |
| 21.11.24 17:33:30 | 10 | 157,560 |
| 21.11.24 17:29:32 | 42 | 157,420 |
| 21.11.24 17:25:48 | 40 | 157,200 |
| 21.11.24 17:15:19 | 0 | 157,280 |
| 21.11.24 17:00:53 | 200 | 157,280 |
| 21.11.24 16:50:23 | 7 | 156,180 |
| 21.11.24 16:45:44 | 140 | 155,940 |
| 21.11.24 16:45:24 | 96 | 156,000 |
| 21.11.24 16:45:22 | 14 | 156,000 |
| 21.11.24 16:39:09 | 20 | 156,900 |
| 21.11.24 16:33:45 | 510 | 157,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:24:07 | 30 | 158,320 |
| 21.11.24 16:21:29 | 100 | 158,680 |
| 21.11.24 16:19:54 | 20 | 158,540 |
| 21.11.24 16:19:13 | 2 | 158,240 |
| 21.11.24 16:16:36 | 6 | 158,640 |
| 21.11.24 16:15:05 | 70 | 158,160 |
| 21.11.24 16:14:00 | 10 | 157,840 |
| 21.11.24 16:05:38 | 50 | 158,040 |
| 21.11.24 16:05:24 | 50 | 158,020 |
| 21.11.24 16:05:22 | 50 | 158,000 |
| 21.11.24 16:04:21 | 6 | 158,200 |
| 21.11.24 16:03:59 | 13 | 158,300 |
| 21.11.24 15:55:32 | 50 | 159,600 |
| 21.11.24 15:47:18 | 14 | 159,500 |
| 21.11.24 15:46:10 | 66 | 159,000 |