ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:23 | 45 | 170,720 |
09:50:48 | 20 | 170,740 |
09:33:45 | 20 | 170,880 |
09:31:43 | 50 | 170,920 |
09:24:58 | 430 | 170,780 |
08:47:55 | 30 | 170,980 |
08:41:02 | 5 | 170,540 |
08:38:26 | 45 | 170,540 |
08:29:27 | 35 | 170,540 |
08:15:09 | 20 | 170,700 |
08:13:31 | 47 | 170,820 |
08:00:50 | 144 | 170,980 |
11.07.24 21:54:44 | 0 | 170,700 |
11.07.24 20:11:32 | 3 | 170,700 |
11.07.24 19:46:08 | 50 | 170,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:36:17 | 0 | 170,940 |
11.07.24 19:11:06 | 4 | 171,040 |
11.07.24 18:15:20 | 30 | 171,020 |
11.07.24 18:00:52 | 12 | 170,900 |
11.07.24 17:27:41 | 30 | 171,460 |
11.07.24 17:21:37 | 10 | 171,560 |
11.07.24 17:16:47 | 150 | 171,760 |
11.07.24 16:36:34 | 30 | 172,800 |
11.07.24 16:13:23 | 50 | 172,860 |
11.07.24 16:10:20 | 60 | 173,180 |
11.07.24 16:01:56 | 37 | 174,040 |
11.07.24 15:41:09 | 7 | 174,760 |
11.07.24 15:17:34 | 12 | 174,940 |
11.07.24 15:15:28 | 5 | 174,820 |
11.07.24 15:13:26 | 15 | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:06:10 | 100 | 175,140 |
11.07.24 14:54:37 | 50 | 174,960 |
11.07.24 14:36:35 | 2 | 175,860 |
11.07.24 14:03:26 | 10 | 175,880 |
11.07.24 13:28:01 | 10 | 175,980 |
11.07.24 13:20:16 | 20 | 175,860 |
11.07.24 13:18:51 | 18 | 175,840 |
11.07.24 13:11:27 | 10 | 175,880 |
11.07.24 13:01:43 | 10 | 175,860 |
11.07.24 12:37:33 | 55 | 175,840 |
11.07.24 12:28:43 | 3 | 175,800 |
11.07.24 12:19:09 | 227 | 175,800 |
11.07.24 12:04:25 | 1 | 175,800 |
11.07.24 11:59:13 | 5 | 175,760 |
11.07.24 10:42:52 | 3 | 176,060 |