ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:47 | 23 | 170,72 |
10:01:07 | 9 | 170,72 |
10:01:07 | 9 | 170,74 |
10:01:07 | 11 | 170,76 |
10:00:32 | 2 | 170,76 |
10:00:29 | 6 | 170,76 |
10:00:06 | 25 | 170,68 |
10:00:00 | 16 | 170,68 |
10:00:00 | 9 | 170,70 |
10:00:00 | 21 | 170,88 |
10:00:00 | 9 | 170,88 |
10:00:00 | 25 | 170,86 |
10:00:00 | 20 | 170,84 |
10:00:00 | 9 | 170,76 |
10:00:00 | 9 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 53 | 170,74 |
10:00:00 | 9 | 170,78 |
10:00:00 | 55 | 170,74 |
10:00:00 | 5 | 170,72 |
10:00:00 | 2 | 170,70 |
09:57:09 | 20 | 170,74 |
09:53:30 | 2 | 170,66 |
09:52:16 | 5 | 170,74 |
09:49:13 | 14 | 170,80 |
09:49:13 | 2 | 170,78 |
09:49:13 | 9 | 170,78 |
09:45:05 | 3 | 170,76 |
09:43:14 | 24 | 170,64 |
09:43:14 | 27 | 170,66 |
09:43:14 | 4 | 170,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:14 | 9 | 170,70 |
09:43:14 | 2 | 170,74 |
09:43:14 | 52 | 170,76 |
09:38:36 | 10 | 170,80 |
09:38:36 | 12 | 170,78 |
09:36:55 | 6 | 170,72 |
09:36:55 | 20 | 170,66 |
09:35:45 | 52 | 170,68 |
09:35:45 | 41 | 170,74 |
09:35:04 | 52 | 170,76 |
09:30:05 | 45 | 170,88 |
09:29:08 | 11 | 170,80 |
09:29:08 | 123 | 170,96 |
09:29:08 | 52 | 170,96 |
09:28:05 | 17 | 170,94 |