ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | 15 | 170,6600 |
10:08:40 | 40 | 170,7200 |
09:32:15 | 10 | 171,0600 |
09:07:30 | 20 | 170,7800 |
08:29:20 | 5 | 170,5200 |
08:29:12 | 20 | 170,5200 |
08:11:49 | 1 | 170,8800 |
08:00:12 | 160 | 170,9800 |
11.07.24 21:29:47 | 6 | 171,4200 |
11.07.24 21:27:19 | 2 | 171,5400 |
11.07.24 21:24:57 | 50 | 171,6200 |
11.07.24 20:45:53 | 20 | 171,5200 |
11.07.24 20:18:55 | 14 | 170,9000 |
11.07.24 19:57:56 | 1 | 170,6600 |
11.07.24 19:46:30 | 5 | 170,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:38:16 | 25 | 170,9600 |
11.07.24 18:37:05 | 87 | 171,3800 |
11.07.24 18:13:19 | 150 | 171,0000 |
11.07.24 18:05:11 | 25 | 170,4000 |
11.07.24 17:59:33 | 20 | 170,9000 |
11.07.24 17:57:06 | 40 | 171,1200 |
11.07.24 17:54:20 | 18 | 171,0200 |
11.07.24 17:40:48 | 8 | 170,8200 |
11.07.24 17:40:29 | 500 | 170,9000 |
11.07.24 17:36:52 | 1,10 Tsd. | 170,8200 |
11.07.24 17:29:02 | 30 | 171,3800 |
11.07.24 17:25:14 | 3 | 171,3400 |
11.07.24 17:22:48 | 6 | 171,4800 |
11.07.24 17:15:32 | 20 | 171,7400 |
11.07.24 17:03:40 | 10 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:59:46 | 20 | 172,0000 |
11.07.24 16:58:33 | 20 | 172,2000 |
11.07.24 16:50:50 | 56 | 172,2600 |
11.07.24 16:49:05 | 56 | 172,4400 |
11.07.24 16:46:53 | 56 | 172,5400 |
11.07.24 16:45:12 | 135 | 172,6000 |
11.07.24 16:37:35 | 40 | 172,8000 |
11.07.24 16:31:25 | 40 | 173,1400 |
11.07.24 16:30:11 | 80 | 173,1800 |
11.07.24 16:27:08 | 10 | 173,0800 |
11.07.24 16:22:57 | 150 | 172,8400 |
11.07.24 16:13:39 | 20 | 173,0000 |
11.07.24 16:06:20 | 15 | 173,8000 |
11.07.24 16:05:01 | 2 | 173,9800 |
11.07.24 16:04:24 | 74 | 173,8800 |