ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:04 | 15 | 170,90 |
| 08:00:55 | 0 | 170,52 |
| 11.07.24 17:24:18 | 100 | 171,36 |
| 11.07.24 15:26:03 | 20 | 174,78 |
| 11.07.24 15:01:35 | 20 | 174,88 |
| 11.07.24 14:08:37 | 2 | 175,86 |
| 11.07.24 13:58:13 | 20 | 175,84 |
| 11.07.24 13:12:44 | 40 | 175,86 |
| 11.07.24 13:01:23 | 47 | 175,86 |
| 11.07.24 10:44:08 | 50 | 176,00 |
| 11.07.24 09:28:48 | 700 | 176,42 |
| 11.07.24 08:00:27 | 0 | 176,02 |
| 10.07.24 16:02:26 | 120 | 175,98 |
| 10.07.24 08:09:29 | 0 | 175,14 |
| 09.07.24 15:16:13 | 10 | 175,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 15:02:48 | 13 | 175,46 |
| 09.07.24 10:48:49 | 15 | 175,04 |
| 09.07.24 10:31:23 | 57 | 175,08 |
| 09.07.24 08:17:59 | 287 | 175,42 |
| 09.07.24 08:03:13 | 0 | 174,86 |
| 08.07.24 18:02:34 | 10 | 175,08 |
| 08.07.24 17:50:46 | 3 | 175,48 |
| 08.07.24 17:49:34 | 35 | 175,44 |
| 08.07.24 17:17:39 | 8 | 174,90 |
| 08.07.24 12:35:52 | 50 | 175,74 |
| 08.07.24 11:31:37 | 20 | 176,26 |
| 08.07.24 08:24:24 | 10 | 176,28 |
| 08.07.24 08:06:21 | 0 | 175,74 |
| 05.07.24 17:59:24 | 20 | 175,80 |
| 05.07.24 14:16:16 | 10 | 172,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 14:02:17 | 22 | 172,38 |
| 05.07.24 10:57:58 | 5 | 172,12 |
| 05.07.24 08:15:27 | 0 | 172,22 |
| 04.07.24 15:03:19 | 20 | 172,26 |
| 04.07.24 09:52:17 | 10 | 172,02 |
| 04.07.24 08:00:50 | 0 | 172,12 |
| 03.07.24 16:00:45 | 15 | 170,92 |
| 03.07.24 15:52:08 | 25 | 171,48 |
| 03.07.24 13:33:11 | 120 | 172,30 |
| 03.07.24 08:20:31 | 0 | 172,56 |
| 02.07.24 18:12:22 | 5 | 170,86 |
| 02.07.24 16:31:41 | 5 | 170,42 |
| 02.07.24 08:00:47 | 0 | 169,62 |
| 01.07.24 14:47:21 | 8 | 170,44 |
| 01.07.24 14:26:59 | 100 | 170,62 |