SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 0 | 4,2280 |
17:10:50 | 1 | 4,2280 |
17:00:31 | 34 | 4,2360 |
16:59:01 | 150 | 4,2240 |
16:43:54 | 1,50 Tsd. | 4,2280 |
16:43:13 | 0 | 4,2280 |
16:13:27 | 0 | 4,2320 |
16:03:26 | 1,30 Tsd. | 4,2340 |
15:55:29 | 150 | 4,2340 |
15:43:26 | 0 | 4,2240 |
15:13:10 | 0 | 4,2200 |
15:10:38 | 120 | 4,2280 |
15:09:49 | 12 | 4,2260 |
15:03:35 | 25 | 4,2260 |
14:57:25 | 237 | 4,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:20 | 500 | 4,2320 |
14:43:59 | 0 | 4,2300 |
14:41:28 | 500 | 4,2300 |
14:14:02 | 0 | 4,2200 |
13:52:52 | 745 | 4,2200 |
13:43:29 | 0 | 4,2200 |
13:19:17 | 125 | 4,2300 |
13:15:15 | 300 | 4,2240 |
13:13:41 | 0 | 4,2280 |
13:09:10 | 40 | 4,2280 |
12:43:22 | 0 | 4,2320 |
12:40:36 | 500 | 4,2320 |
12:13:06 | 0 | 4,2320 |
12:09:39 | 1,00 Tsd. | 4,2340 |
12:09:18 | 1,00 Tsd. | 4,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:55 | 1,00 Tsd. | 4,2340 |
12:08:34 | 29 | 4,2340 |
12:03:34 | 60 | 4,2320 |
11:53:04 | 9 | 4,2320 |
11:49:32 | 1,00 Tsd. | 4,2220 |
11:43:59 | 0 | 4,2260 |
11:41:49 | 1,00 Tsd. | 4,2260 |
11:40:38 | 1,00 Tsd. | 4,2280 |
11:31:08 | 700 | 4,2320 |
11:25:22 | 30 | 4,2300 |
11:15:20 | 200 | 4,2280 |
11:15:09 | 350 | 4,2360 |
11:13:47 | 0 | 4,2360 |
11:10:13 | 590 | 4,2360 |
11:09:27 | 1,00 Tsd. | 4,2360 |