SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 4,242 |
17:55:09 | 0 | 4,234 |
17:10:02 | 0 | 4,226 |
16:40:12 | 0 | 4,224 |
15:36:12 | 0 | 4,228 |
14:13:02 | 0 | 4,222 |
13:21:02 | 0 | 4,226 |
12:34:03 | 0 | 4,232 |
11:44:02 | 0 | 4,230 |
10:52:02 | 0 | 4,226 |
10:20:02 | 0 | 4,218 |
09:51:03 | 0 | 4,200 |
09:30:02 | 0 | 4,190 |
08:06:30 | 0 | 4,180 |
17.09.24 21:52:02 | 0 | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:02 | 0 | 4,186 |
17.09.24 19:10:13 | 0 | 4,186 |
17.09.24 17:55:09 | 0 | 4,180 |
17.09.24 17:10:02 | 0 | 4,178 |
17.09.24 16:40:11 | 0 | 4,184 |
17.09.24 15:36:12 | 0 | 4,180 |
17.09.24 14:13:03 | 0 | 4,174 |
17.09.24 13:21:02 | 0 | 4,164 |
17.09.24 12:34:03 | 0 | 4,174 |
17.09.24 11:44:02 | 0 | 4,172 |
17.09.24 10:52:03 | 0 | 4,180 |
17.09.24 10:20:02 | 0 | 4,180 |
17.09.24 09:51:02 | 0 | 4,168 |
17.09.24 09:30:03 | 0 | 4,182 |
17.09.24 08:09:32 | 0 | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:02 | 0 | 4,192 |
16.09.24 20:34:03 | 0 | 4,192 |
16.09.24 19:10:12 | 0 | 4,182 |
16.09.24 17:55:09 | 0 | 4,170 |
16.09.24 17:10:02 | 0 | 4,162 |
16.09.24 16:40:12 | 0 | 4,166 |
16.09.24 15:36:12 | 0 | 4,186 |
16.09.24 14:13:02 | 0 | 4,182 |
16.09.24 13:21:02 | 0 | 4,182 |
16.09.24 12:34:02 | 0 | 4,184 |
16.09.24 11:44:02 | 0 | 4,210 |
16.09.24 10:52:02 | 0 | 4,190 |
16.09.24 10:20:02 | 0 | 4,218 |
16.09.24 09:51:03 | 0 | 4,190 |
16.09.24 09:30:02 | 0 | 4,182 |