SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:43 | - | 5,355 |
20:12:43 | - | 5,335 |
20:02:04 | - | 5,355 |
20:02:03 | - | 5,335 |
19:49:30 | - | 5,355 |
19:47:53 | - | 5,335 |
19:44:52 | - | 5,355 |
19:44:52 | - | 5,335 |
19:25:07 | - | 5,355 |
19:25:07 | - | 5,335 |
19:16:00 | - | 5,355 |
19:06:21 | - | 5,355 |
19:06:21 | - | 5,335 |
18:30:31 | - | 5,355 |
18:30:28 | - | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:22 | - | 5,340 |
17:58:32 | - | 5,340 |
17:58:11 | - | 5,335 |
17:57:53 | - | 5,335 |
17:54:58 | - | 5,335 |
17:52:14 | - | 5,335 |
17:52:01 | - | 5,335 |
17:51:58 | - | 5,340 |
17:51:41 | - | 5,330 |
17:51:21 | - | 5,335 |
17:51:00 | - | 5,335 |
17:49:08 | - | 5,335 |
17:49:07 | - | 5,330 |
17:48:27 | - | 5,335 |
17:48:07 | - | 5,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:12 | - | 5,335 |
17:46:19 | - | 5,335 |
17:46:08 | - | 5,335 |
17:46:00 | - | 5,335 |
17:35:00 | - | 5,330 |
17:30:03 | - | 5,350 |
17:25:14 | - | 5,360 |
17:24:53 | - | 5,365 |
17:20:30 | - | 5,365 |
17:19:13 | - | 5,365 |
17:17:10 | - | 5,360 |
17:17:10 | - | 5,360 |
17:14:43 | - | 5,360 |
17:14:22 | - | 5,365 |
17:14:06 | - | 5,360 |