SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | 0 | 5,355 |
20:45:06 | 0 | 5,355 |
20:30:02 | 0 | 5,355 |
20:15:03 | 0 | 5,355 |
20:01:02 | 0 | 5,355 |
19:45:02 | 0 | 5,355 |
19:30:06 | 0 | 5,355 |
19:15:03 | 0 | 5,355 |
19:00:06 | 0 | 5,355 |
18:45:06 | 0 | 5,355 |
18:30:02 | 0 | 5,340 |
18:15:02 | 0 | 5,340 |
18:00:07 | 0 | 5,340 |
17:45:05 | 0 | 5,335 |
17:35:05 | 0 | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 5,365 |
17:00:02 | 0 | 5,365 |
16:45:02 | 0 | 5,365 |
16:30:06 | 0 | 5,360 |
16:15:02 | 0 | 5,365 |
16:00:06 | 0 | 5,355 |
15:45:02 | 0 | 5,350 |
15:30:03 | 0 | 5,335 |
15:15:02 | 0 | 5,335 |
15:00:08 | 0 | 5,340 |
14:45:04 | 0 | 5,345 |
14:30:02 | 0 | 5,335 |
14:15:04 | 0 | 5,335 |
14:00:04 | 0 | 5,325 |
13:45:12 | 10 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:03 | 0 | 5,320 |
13:30:10 | 0 | 5,325 |
13:15:06 | 0 | 5,325 |
13:05:04 | 0 | 5,330 |
12:45:02 | 0 | 5,330 |
12:30:06 | 0 | 5,320 |
12:15:02 | 0 | 5,335 |
12:00:06 | 0 | 5,325 |
11:45:01 | 0 | 5,320 |
11:30:05 | 0 | 5,325 |
11:15:04 | 0 | 5,330 |
11:00:02 | 0 | 5,330 |
10:45:01 | 0 | 5,330 |
10:30:07 | 0 | 5,305 |
10:15:03 | 0 | 5,300 |