SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 5,370 |
16.07.24 08:00:02 | 0 | 5,370 |
15.07.24 08:00:01 | 0 | 5,380 |
12.07.24 08:01:31 | 0 | 5,370 |
11.07.24 11:55:02 | 2,00 Tsd. | 5,340 |
11.07.24 08:01:23 | 0 | 5,365 |
10.07.24 18:47:44 | 1,90 Tsd. | 5,365 |
10.07.24 18:43:28 | 600 | 5,320 |
10.07.24 18:43:15 | 0 | 5,330 |
10.07.24 18:43:11 | 1 | 5,330 |
10.07.24 15:48:27 | 150 | 5,325 |
10.07.24 08:01:31 | 0 | 5,400 |
09.07.24 10:55:27 | 150 | 5,400 |
09.07.24 08:00:04 | 0 | 5,625 |
08.07.24 20:03:26 | 145 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:50:56 | 100 | 5,645 |
08.07.24 08:00:06 | 0 | 5,560 |
05.07.24 08:05:27 | 0 | 5,530 |
04.07.24 11:29:23 | 35 | 5,480 |
04.07.24 08:02:50 | 0 | 5,450 |
03.07.24 20:10:15 | 1,00 Tsd. | 5,450 |
03.07.24 08:01:41 | 0 | 5,360 |
02.07.24 08:00:01 | 0 | 5,360 |
01.07.24 08:01:33 | 0 | 5,360 |
28.06.24 08:01:10 | 0 | 5,310 |
27.06.24 10:12:49 | 382 | 5,310 |
27.06.24 08:00:54 | 0 | 5,305 |
26.06.24 08:00:21 | 30 | 5,305 |
25.06.24 12:35:40 | 300 | 5,340 |
25.06.24 08:01:46 | 0 | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:18:30 | 500 | 5,395 |
24.06.24 19:32:19 | 400 | 5,390 |
24.06.24 19:00:02 | 500 | 5,415 |
24.06.24 18:58:03 | 500 | 5,415 |
24.06.24 08:02:05 | 0 | 5,335 |
21.06.24 11:20:12 | 5 | 5,335 |
21.06.24 08:00:12 | 0 | 5,415 |
20.06.24 21:37:44 | 100 | 5,415 |
20.06.24 16:45:38 | 100 | 5,365 |
20.06.24 08:03:09 | 0 | 5,365 |
19.06.24 12:20:40 | 100 | 5,365 |
19.06.24 08:02:03 | 0 | 5,500 |
18.06.24 13:02:34 | 650 | 5,500 |
18.06.24 10:25:16 | 50 | 5,490 |
18.06.24 08:01:14 | 0 | 5,590 |