XetraGold Bearer Notes
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | 35 | 72,840 |
15:59:13 | 30 | 72,865 |
15:47:48 | 100 | 72,970 |
15:46:03 | 8 | 72,995 |
15:45:23 | 0 | 72,903 |
15:44:18 | 20 | 72,915 |
15:43:34 | 7 | 72,945 |
15:41:47 | 138 | 72,875 |
15:39:59 | 105 | 72,880 |
15:17:01 | 0 | 72,720 |
15:08:12 | 2 | 72,800 |
15:06:24 | 100 | 72,775 |
15:03:17 | 200 | 72,740 |
15:00:31 | 138 | 72,805 |
14:51:59 | 30 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:38 | 80 | 72,550 |
14:50:07 | 60 | 72,490 |
14:47:03 | 0 | 72,445 |
14:32:26 | 139 | 72,445 |
14:18:31 | 100 | 72,350 |
14:17:14 | 0 | 72,326 |
13:59:31 | 100 | 72,300 |
13:58:18 | 25 | 72,255 |
13:56:27 | 45 | 72,260 |
13:47:17 | 0 | 72,180 |
13:34:32 | 1 | 72,120 |
13:34:32 | 1 | 72,120 |
13:34:32 | 1 | 72,145 |
13:34:32 | 11 | 72,145 |
13:23:08 | 60 | 72,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 72,249 |
13:16:00 | 32 | 72,257 |
13:04:13 | 5 | 72,108 |
12:47:03 | 0 | 72,144 |
12:45:32 | 10 | 72,144 |
12:42:54 | 90 | 72,152 |
12:27:52 | 14 | 72,162 |
12:22:40 | 60 | 72,212 |
12:21:02 | 286 | 72,181 |
12:17:05 | 0 | 72,131 |
12:09:22 | 277 | 72,092 |
12:08:38 | 45 | 72,066 |
12:06:51 | 1 | 72,078 |
12:03:06 | 15 | 72,089 |
12:02:52 | 14 | 72,079 |