AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:26 | 0 | 78,000 |
18:24:07 | 7,00 Tsd. | 78,945 |
17:10:26 | 0 | 78,100 |
15:27:08 | 50,00 Tsd. | 78,510 |
15:10:07 | 0 | 78,510 |
14:14:44 | 20,00 Tsd. | 78,600 |
13:10:03 | 0 | 78,600 |
11:56:21 | 20,00 Tsd. | 79,000 |
11:10:17 | 0 | 78,510 |
10:35:56 | 10,00 Tsd. | 79,200 |
10:23:29 | 30,00 Tsd. | 79,420 |
09:10:12 | 0 | 79,600 |
08:26:40 | 132,00 Tsd. | 79,600 |
08:26:22 | 30,00 Tsd. | 79,570 |
08:00:02 | 0 | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:15 | 0 | 79,600 |
17.09.24 19:10:07 | 0 | 79,600 |
17.09.24 17:10:00 | 0 | 79,600 |
17.09.24 15:10:06 | 0 | 79,600 |
17.09.24 15:09:21 | 2,00 Tsd. | 80,150 |
17.09.24 13:40:58 | 18,00 Tsd. | 79,600 |
17.09.24 13:10:01 | 0 | 79,550 |
17.09.24 11:16:05 | 12,00 Tsd. | 80,200 |
17.09.24 11:10:07 | 0 | 79,550 |
17.09.24 10:52:04 | 18,00 Tsd. | 79,825 |
17.09.24 09:19:03 | 20,00 Tsd. | 79,500 |
17.09.24 09:10:09 | 0 | 80,000 |
17.09.24 09:00:38 | 2,00 Tsd. | 80,100 |
17.09.24 08:00:01 | 0 | 78,631 |
16.09.24 21:10:16 | 0 | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:06 | 0 | 78,510 |
16.09.24 17:10:11 | 0 | 78,990 |
16.09.24 15:10:19 | 0 | 78,990 |
16.09.24 13:10:26 | 0 | 78,900 |
16.09.24 11:10:13 | 0 | 78,900 |
16.09.24 09:10:11 | 0 | 78,900 |
16.09.24 08:00:01 | 0 | 78,900 |
13.09.24 21:10:11 | 0 | 79,000 |
13.09.24 19:10:15 | 0 | 79,000 |
13.09.24 17:10:24 | 0 | 79,000 |
13.09.24 15:23:25 | 9,00 Tsd. | 78,760 |
13.09.24 15:10:20 | 0 | 79,250 |
13.09.24 13:10:17 | 0 | 79,550 |
13.09.24 11:10:20 | 0 | 79,600 |
13.09.24 09:20:16 | 9,00 Tsd. | 79,600 |