2,10% Bundesanl. 2017-2117/3
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 0 | 77,55 |
10:00:00 | 0 | 78,63 |
17.09.24 16:00:00 | 0 | 79,16 |
17.09.24 10:21:03 | 5,00 Tsd. | 80,56 |
17.09.24 10:00:00 | 0 | 79,43 |
16.09.24 16:00:00 | 0 | 78,70 |
16.09.24 14:26:20 | 30,00 Tsd. | 79,00 |
16.09.24 10:00:00 | 0 | 78,46 |
13.09.24 16:00:00 | 0 | 78,13 |
13.09.24 10:00:00 | 0 | 78,88 |
12.09.24 16:00:00 | 0 | 79,29 |
12.09.24 10:00:00 | 0 | 79,13 |
12.09.24 09:57:33 | 6,00 Tsd. | 80,45 |
12.09.24 09:21:58 | 6,00 Tsd. | 80,31 |
12.09.24 09:16:32 | 5,00 Tsd. | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:24 | 100,00 Tsd. | 79,85 |
11.09.24 16:00:00 | 0 | 79,90 |
11.09.24 10:00:00 | 0 | 79,60 |
10.09.24 16:00:00 | 0 | 78,28 |
10.09.24 10:00:00 | 0 | 78,27 |
09.09.24 16:00:00 | 0 | 78,40 |
09.09.24 10:00:00 | 0 | 77,32 |
06.09.24 11:24:06 | 500,00 Tsd. | 79,33 |
06.09.24 10:00:00 | 0 | 79,32 |
05.09.24 16:00:00 | 0 | 78,57 |
05.09.24 10:00:00 | 0 | 78,22 |
04.09.24 16:00:00 | 0 | 77,89 |
04.09.24 10:00:00 | 0 | 77,94 |
03.09.24 16:00:00 | 0 | 77,33 |
03.09.24 10:00:00 | 0 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:00 | 0 | 75,22 |
02.09.24 10:00:00 | 0 | 75,37 |
02.09.24 09:16:20 | 3,00 Tsd. | 76,67 |
02.09.24 09:15:00 | 2,00 Tsd. | 76,70 |
30.08.24 16:00:00 | 0 | 76,83 |
30.08.24 10:00:00 | 0 | 77,13 |
29.08.24 16:00:00 | 0 | 76,68 |
29.08.24 10:00:00 | 0 | 76,92 |
28.08.24 16:00:00 | 0 | 77,64 |
28.08.24 10:00:00 | 0 | 77,21 |
27.08.24 16:00:00 | 0 | 76,38 |
27.08.24 10:00:00 | 0 | 78,16 |
26.08.24 16:00:00 | 0 | 77,89 |
26.08.24 10:00:00 | 0 | 78,29 |
23.08.24 16:00:00 | 0 | 78,05 |