AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:27 | 0 | 77,61 |
14:02:40 | 0 | 77,85 |
10:31:56 | 30,00 Tsd. | 79,32 |
10:09:29 | 40,00 Tsd. | 79,39 |
09:51:02 | 0 | 78,96 |
08:07:39 | 0 | 78,24 |
17.09.24 20:00:15 | 0 | 78,31 |
17.09.24 16:23:02 | 0 | 79,15 |
17.09.24 14:11:28 | 0 | 79,25 |
17.09.24 13:36:36 | 18,00 Tsd. | 79,37 |
17.09.24 12:59:25 | 0 | 79,15 |
17.09.24 12:10:04 | 0 | 79,15 |
17.09.24 09:43:01 | 0 | 79,55 |
17.09.24 08:16:59 | 0 | 78,43 |
16.09.24 14:15:26 | 0 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:19 | 0 | 78,97 |
16.09.24 13:45:53 | 0 | 78,74 |
16.09.24 12:06:58 | 0 | 78,43 |
16.09.24 09:27:48 | 12,00 Tsd. | 78,80 |
16.09.24 08:16:20 | 0 | 78,09 |
13.09.24 16:15:07 | 0 | 78,17 |
13.09.24 10:04:00 | 0 | 79,16 |
13.09.24 08:47:46 | 0 | 79,01 |
12.09.24 16:15:15 | 0 | 78,83 |
12.09.24 09:51:38 | 0 | 79,34 |
12.09.24 08:07:30 | 0 | 78,98 |
11.09.24 14:15:07 | 0 | 79,00 |
11.09.24 14:00:27 | 0 | 79,03 |
11.09.24 12:50:22 | 0 | 79,03 |
11.09.24 09:59:59 | 0 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:43 | 0 | 78,95 |
10.09.24 20:15:09 | 0 | 78,08 |
10.09.24 18:04:03 | 0 | 78,41 |
10.09.24 16:30:12 | 0 | 78,34 |
10.09.24 14:30:08 | 0 | 77,91 |
10.09.24 12:59:40 | 0 | 78,01 |
10.09.24 10:01:26 | 0 | 77,93 |
10.09.24 08:04:07 | 0 | 78,11 |
09.09.24 14:40:52 | 0 | 77,77 |
09.09.24 08:01:47 | 1,00 Tsd. | 79,90 |
06.09.24 12:57:16 | 0 | 79,01 |
06.09.24 08:07:50 | 0 | 77,78 |
05.09.24 12:15:27 | 0 | 77,80 |
05.09.24 10:03:38 | 0 | 77,84 |
05.09.24 08:22:02 | 0 | 77,90 |