AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:08 | 0 | 75,51 |
09:03:24 | 0 | 75,35 |
16.07.24 11:58:08 | 0 | 74,80 |
16.07.24 09:03:22 | 0 | 74,51 |
15.07.24 11:58:08 | 0 | 73,77 |
15.07.24 09:03:22 | 0 | 73,70 |
12.07.24 11:58:11 | 0 | 73,99 |
12.07.24 09:03:22 | 0 | 73,67 |
11.07.24 14:04:00 | 5,00 Tsd. | 73,41 |
11.07.24 11:58:09 | 0 | 73,61 |
11.07.24 09:03:21 | 0 | 73,25 |
10.07.24 11:58:08 | 0 | 73,42 |
10.07.24 09:03:23 | 0 | 72,95 |
09.07.24 11:58:14 | 0 | 72,60 |
09.07.24 09:03:23 | 0 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:58:08 | 0 | 72,41 |
08.07.24 09:03:22 | 0 | 71,40 |
05.07.24 11:58:14 | 0 | 71,90 |
05.07.24 09:03:23 | 0 | 71,84 |
04.07.24 11:58:10 | 0 | 71,27 |
04.07.24 09:03:25 | 0 | 71,18 |
03.07.24 11:58:09 | 0 | 70,95 |
03.07.24 09:03:27 | 0 | 70,83 |
02.07.24 11:58:10 | 0 | 71,10 |
02.07.24 09:03:22 | 0 | 71,10 |
01.07.24 11:58:14 | 0 | 71,14 |
01.07.24 09:03:23 | 0 | 71,71 |
28.06.24 11:58:08 | 0 | 73,00 |
28.06.24 09:03:27 | 0 | 72,81 |
27.06.24 11:58:11 | 0 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:03:23 | 0 | 72,46 |
26.06.24 11:58:08 | 0 | 73,68 |
26.06.24 11:21:39 | 0 | 73,56 |
25.06.24 11:58:11 | 0 | 73,80 |
25.06.24 09:03:23 | 0 | 73,22 |
24.06.24 11:58:08 | 0 | 73,07 |
24.06.24 09:03:17 | 0 | 73,30 |
21.06.24 11:58:11 | 0 | 74,26 |
21.06.24 09:03:24 | 0 | 74,00 |
20.06.24 11:58:08 | 0 | 73,51 |
20.06.24 09:03:23 | 0 | 74,01 |
19.06.24 11:58:09 | 0 | 73,96 |
19.06.24 09:03:24 | 0 | 74,49 |
18.06.24 11:58:07 | 0 | 73,86 |
18.06.24 09:03:24 | 0 | 74,10 |