AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:27 | 0 | 77,75 |
08:59:57 | 0 | 77,54 |
15.08.24 17:20:29 | 0 | 77,20 |
15.08.24 09:04:39 | 0 | 78,66 |
14.08.24 17:21:17 | 0 | 78,68 |
14.08.24 09:04:59 | 0 | 78,37 |
13.08.24 17:22:58 | 0 | 78,69 |
13.08.24 09:11:24 | 0 | 77,16 |
12.08.24 17:20:41 | 0 | 77,33 |
12.08.24 09:07:18 | 0 | 76,92 |
09.08.24 17:19:58 | 0 | 77,36 |
09.08.24 09:22:42 | 0 | 76,61 |
08.08.24 17:21:17 | 0 | 76,20 |
08.08.24 09:02:01 | 0 | 76,87 |
07.08.24 17:22:08 | 0 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:06:20 | 0 | 77,39 |
06.08.24 17:20:29 | 0 | 78,46 |
06.08.24 09:02:12 | 0 | 77,81 |
05.08.24 17:22:00 | 0 | 78,13 |
05.08.24 09:26:33 | 0 | 78,74 |
02.08.24 17:20:58 | 0 | 78,29 |
02.08.24 09:02:11 | 0 | 78,87 |
01.08.24 17:20:37 | 0 | 78,13 |
01.08.24 09:01:05 | 0 | 77,09 |
31.07.24 17:21:12 | 0 | 77,31 |
31.07.24 09:30:36 | 1,00 Tsd. | 76,72 |
31.07.24 09:06:11 | 0 | 76,43 |
30.07.24 17:20:48 | 0 | 75,88 |
30.07.24 08:59:54 | 0 | 76,26 |
29.07.24 17:27:13 | 0 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:59:44 | 0 | 75,15 |
26.07.24 17:19:53 | 0 | 74,69 |
26.07.24 09:08:30 | 0 | 74,01 |
25.07.24 17:20:32 | 0 | 74,14 |
25.07.24 09:02:58 | 0 | 73,14 |
24.07.24 17:21:49 | 0 | 74,05 |
24.07.24 08:58:56 | 0 | 74,78 |
23.07.24 17:20:43 | 0 | 74,62 |
23.07.24 09:02:05 | 0 | 73,50 |
22.07.24 17:21:35 | 0 | 73,97 |
22.07.24 09:17:36 | 0 | 74,22 |
19.07.24 17:20:29 | 0 | 73,88 |
19.07.24 09:04:22 | 0 | 74,80 |
18.07.24 17:19:47 | 0 | 75,21 |
18.07.24 09:04:20 | 0 | 75,65 |