AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:14 | 0 | 75,42 |
16.07.24 09:05:17 | 0 | 74,55 |
15.07.24 09:05:17 | 0 | 73,78 |
12.07.24 09:05:17 | 0 | 73,67 |
11.07.24 09:05:13 | 0 | 73,24 |
10.07.24 09:05:17 | 0 | 72,92 |
09.07.24 09:05:18 | 0 | 72,50 |
08.07.24 09:05:14 | 0 | 71,40 |
05.07.24 09:05:12 | 0 | 71,93 |
04.07.24 09:05:17 | 0 | 71,17 |
03.07.24 09:05:17 | 0 | 70,85 |
02.07.24 09:05:17 | 0 | 71,10 |
01.07.24 09:05:16 | 0 | 71,71 |
28.06.24 09:05:13 | 0 | 72,84 |
27.06.24 09:05:17 | 0 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:21:28 | 0 | 73,56 |
25.06.24 09:05:17 | 0 | 73,34 |
24.06.24 09:05:17 | 0 | 73,30 |
21.06.24 09:05:17 | 0 | 74,00 |
20.06.24 09:05:18 | 0 | 74,01 |
19.06.24 09:05:17 | 0 | 74,50 |
18.06.24 09:05:17 | 0 | 74,15 |
Keine Daten verfügbar