EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:00 | 0 | 106,46 |
10:10:17 | 0 | 106,60 |
08:10:48 | 0 | 106,50 |
16.07.24 14:01:24 | 0 | 106,59 |
16.07.24 08:00:57 | 0 | 106,26 |
15.07.24 09:59:44 | 0 | 106,28 |
15.07.24 08:16:17 | 0 | 106,05 |
12.07.24 16:04:00 | 0 | 106,17 |
12.07.24 12:15:33 | 0 | 106,07 |
12.07.24 10:16:42 | 0 | 106,13 |
12.07.24 08:21:30 | 0 | 106,14 |
11.07.24 16:00:12 | 0 | 106,29 |
11.07.24 14:00:06 | 0 | 105,81 |
11.07.24 10:15:14 | 0 | 105,89 |
11.07.24 08:12:05 | 0 | 105,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:03:57 | 0 | 105,94 |
10.07.24 10:15:17 | 0 | 105,90 |
10.07.24 08:17:00 | 0 | 105,81 |
09.07.24 16:00:06 | 0 | 105,84 |
09.07.24 10:15:13 | 0 | 105,84 |
09.07.24 08:19:45 | 0 | 105,80 |
08.07.24 14:17:26 | 0 | 105,79 |
08.07.24 12:15:12 | 0 | 105,75 |
08.07.24 10:13:41 | 0 | 105,79 |
08.07.24 08:09:53 | 0 | 105,80 |
05.07.24 16:00:40 | 0 | 105,71 |
05.07.24 12:15:23 | 0 | 105,70 |
05.07.24 10:16:36 | 0 | 105,65 |
05.07.24 08:02:12 | 0 | 105,60 |
04.07.24 16:00:13 | 0 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:17:40 | 0 | 105,67 |
03.07.24 12:15:18 | 0 | 105,53 |
03.07.24 08:04:11 | 0 | 105,42 |
02.07.24 20:00:08 | 0 | 105,46 |
02.07.24 14:15:12 | 0 | 105,48 |
02.07.24 09:52:11 | 0 | 105,53 |
02.07.24 08:09:57 | 0 | 105,43 |
01.07.24 12:15:17 | 0 | 105,52 |
01.07.24 10:14:12 | 0 | 105,53 |
01.07.24 08:10:43 | 0 | 105,59 |
28.06.24 16:00:46 | 0 | 105,91 |
28.06.24 10:17:02 | 0 | 105,84 |
28.06.24 08:26:27 | 0 | 105,85 |
27.06.24 14:43:39 | 0 | 105,89 |
27.06.24 13:04:52 | 0 | 105,86 |