EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:40:07 | 0 | 107,570 |
17.04.25 20:40:20 | 0 | 107,570 |
17.04.25 18:40:18 | 0 | 107,570 |
17.04.25 16:40:05 | 0 | 107,570 |
17.04.25 14:40:02 | 0 | 107,400 |
17.04.25 12:40:05 | 0 | 107,273 |
17.04.25 10:40:25 | 0 | 107,273 |
17.04.25 08:40:00 | 0 | 107,273 |
17.04.25 07:30:03 | 0 | 107,135 |
16.04.25 22:40:31 | 0 | 107,365 |
16.04.25 20:40:31 | 0 | 107,365 |
16.04.25 18:40:31 | 0 | 107,365 |
16.04.25 16:40:13 | 0 | 107,365 |
16.04.25 14:40:28 | 0 | 107,365 |
16.04.25 12:40:01 | 0 | 107,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:40:00 | 0 | 107,365 |
16.04.25 08:40:04 | 0 | 107,365 |
16.04.25 07:30:25 | 0 | 107,215 |
15.04.25 22:40:02 | 0 | 107,340 |
15.04.25 20:40:01 | 0 | 107,340 |
15.04.25 18:40:00 | 0 | 107,340 |
15.04.25 16:40:00 | 0 | 107,340 |
15.04.25 14:40:03 | 0 | 107,340 |
15.04.25 12:40:08 | 0 | 107,340 |
15.04.25 10:40:04 | 0 | 107,340 |
15.04.25 08:40:05 | 0 | 107,265 |
15.04.25 07:30:20 | 0 | 107,265 |
14.04.25 22:40:08 | 0 | 107,220 |
14.04.25 20:40:28 | 0 | 107,220 |
14.04.25 18:40:30 | 0 | 107,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:40:19 | 0 | 107,220 |
14.04.25 14:40:28 | 0 | 107,163 |
14.04.25 12:40:29 | 0 | 107,113 |
14.04.25 10:40:29 | 0 | 107,030 |
14.04.25 08:40:28 | 0 | 107,024 |
14.04.25 07:30:25 | 0 | 106,730 |
11.04.25 22:40:15 | 0 | 107,150 |
11.04.25 20:40:11 | 0 | 107,150 |
11.04.25 18:40:16 | 0 | 107,150 |
11.04.25 16:40:08 | 0 | 107,150 |
11.04.25 14:40:02 | 0 | 107,150 |
11.04.25 12:40:04 | 0 | 107,032 |
11.04.25 10:40:03 | 0 | 107,020 |
11.04.25 08:40:08 | 0 | 107,020 |
11.04.25 07:30:24 | 0 | 106,810 |