EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:40:12 | 0 | 106,400 |
28.03.25 20:40:21 | 0 | 106,400 |
28.03.25 18:40:21 | 0 | 106,400 |
28.03.25 16:40:28 | 0 | 106,380 |
28.03.25 14:40:28 | 0 | 106,380 |
28.03.25 12:40:13 | 0 | 106,380 |
28.03.25 10:40:00 | 0 | 106,380 |
28.03.25 08:40:07 | 0 | 106,380 |
28.03.25 07:30:26 | 0 | 106,145 |
27.03.25 22:40:00 | 0 | 106,300 |
27.03.25 20:40:06 | 0 | 106,300 |
27.03.25 18:40:17 | 0 | 106,300 |
27.03.25 16:40:25 | 0 | 106,300 |
27.03.25 14:40:10 | 0 | 106,300 |
27.03.25 12:40:18 | 0 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:40:29 | 0 | 106,300 |
27.03.25 08:40:31 | 0 | 106,300 |
27.03.25 07:30:26 | 0 | 106,055 |
26.03.25 22:40:05 | 0 | 106,080 |
26.03.25 20:40:03 | 0 | 106,080 |
26.03.25 18:40:10 | 0 | 106,080 |
26.03.25 16:40:21 | 0 | 106,080 |
26.03.25 14:40:06 | 0 | 106,080 |
26.03.25 12:40:17 | 0 | 106,075 |
26.03.25 10:40:17 | 0 | 106,075 |
26.03.25 08:40:02 | 0 | 106,053 |
26.03.25 07:30:05 | 0 | 105,820 |
25.03.25 22:40:27 | 0 | 106,042 |
25.03.25 20:40:24 | 0 | 106,042 |
25.03.25 18:40:13 | 0 | 106,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 16:40:12 | 0 | 106,042 |
25.03.25 14:40:21 | 0 | 106,042 |
25.03.25 12:40:07 | 0 | 106,042 |
25.03.25 10:40:10 | 0 | 106,042 |
25.03.25 08:40:26 | 0 | 106,042 |
25.03.25 07:30:26 | 0 | 105,960 |
24.03.25 22:40:19 | 0 | 106,298 |
24.03.25 20:40:19 | 0 | 106,298 |
24.03.25 18:40:00 | 0 | 106,298 |
24.03.25 16:40:09 | 0 | 106,298 |
24.03.25 14:40:10 | 0 | 106,298 |
24.03.25 13:30:54 | 20,00 Tsd. | 106,298 |
24.03.25 12:40:02 | 0 | 106,300 |
24.03.25 10:40:03 | 0 | 106,300 |
24.03.25 08:40:08 | 0 | 106,065 |