EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:48 | 0 | 106,537 |
15:18:34 | 0 | 106,484 |
15:01:10 | 0 | 106,461 |
14:09:26 | 0 | 106,463 |
14:04:00 | 0 | 106,482 |
13:46:53 | 0 | 106,518 |
13:14:27 | 0 | 106,511 |
12:06:23 | 0 | 106,563 |
11:04:06 | 0 | 106,618 |
10:03:43 | 0 | 106,617 |
09:38:18 | 0 | 106,556 |
09:33:23 | 0 | 106,555 |
09:19:06 | 0 | 106,587 |
08:48:04 | 0 | 106,507 |
08:33:33 | 0 | 106,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:44 | 0 | 106,537 |
16.07.24 17:29:04 | 0 | 106,546 |
16.07.24 15:18:37 | 0 | 106,527 |
16.07.24 15:01:12 | 0 | 106,497 |
16.07.24 14:09:30 | 0 | 106,597 |
16.07.24 14:04:08 | 0 | 106,598 |
16.07.24 13:46:56 | 0 | 106,596 |
16.07.24 13:14:23 | 0 | 106,579 |
16.07.24 12:06:27 | 0 | 106,542 |
16.07.24 11:04:07 | 0 | 106,510 |
16.07.24 10:04:28 | 0 | 106,499 |
16.07.24 09:38:26 | 0 | 106,455 |
16.07.24 09:33:38 | 0 | 106,443 |
16.07.24 09:19:24 | 0 | 106,420 |
16.07.24 08:48:07 | 0 | 106,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:33:37 | 0 | 106,376 |
16.07.24 08:18:44 | 0 | 106,372 |
15.07.24 17:28:11 | 0 | 106,358 |
15.07.24 15:17:28 | 0 | 106,250 |
15.07.24 14:59:56 | 0 | 106,233 |
15.07.24 14:04:22 | 0 | 106,158 |
15.07.24 13:46:54 | 0 | 106,159 |
15.07.24 13:14:25 | 0 | 106,211 |
15.07.24 12:06:22 | 0 | 106,236 |
15.07.24 11:04:03 | 0 | 106,320 |
15.07.24 10:04:27 | 0 | 106,293 |
15.07.24 09:38:15 | 0 | 106,331 |
15.07.24 09:33:24 | 0 | 106,324 |
15.07.24 09:18:58 | 0 | 106,266 |
15.07.24 08:48:05 | 0 | 106,153 |