EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:52 | - | 106,480 |
16:24:53 | - | 106,470 |
16:23:53 | - | 106,480 |
16:21:53 | - | 106,470 |
16:19:54 | - | 106,460 |
16:18:32 | - | 106,450 |
16:14:53 | - | 106,470 |
16:12:50 | - | 106,480 |
16:10:49 | - | 106,500 |
16:05:50 | - | 106,490 |
16:04:24 | - | 106,490 |
16:02:49 | - | 106,510 |
16:00:49 | - | 106,520 |
16:00:25 | - | 106,530 |
15:56:49 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | - | 106,510 |
15:39:52 | - | 106,520 |
15:36:51 | - | 106,500 |
15:32:55 | - | 106,490 |
15:25:51 | - | 106,460 |
15:23:51 | - | 106,480 |
15:15:50 | - | 106,470 |
15:11:51 | - | 106,480 |
15:09:51 | - | 106,470 |
15:08:51 | - | 106,480 |
15:06:50 | - | 106,470 |
15:01:49 | - | 106,460 |
15:00:32 | - | 106,440 |
14:57:51 | - | 106,420 |
14:54:49 | - | 106,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:48 | - | 106,420 |
14:52:06 | - | 106,420 |
14:48:15 | - | 106,400 |
14:46:06 | - | 106,410 |
14:41:15 | - | 106,430 |
14:37:14 | - | 106,440 |
14:36:44 | - | 106,450 |
14:31:30 | - | 106,430 |
14:31:14 | - | 106,450 |
14:29:32 | - | 106,450 |
14:28:32 | - | 106,470 |
14:24:55 | - | 106,450 |
14:23:57 | - | 106,460 |
14:21:57 | - | 106,470 |
14:21:21 | - | 106,470 |