EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:21:09 | - | 107,290 |
17.04.25 17:29:42 | - | 107,525 |
17.04.25 17:29:32 | - | 107,525 |
17.04.25 17:27:14 | - | 107,570 |
17.04.25 17:26:03 | - | 107,570 |
17.04.25 17:24:29 | - | 107,570 |
17.04.25 17:21:01 | - | 107,570 |
17.04.25 17:18:36 | - | 107,570 |
17.04.25 17:16:14 | - | 107,570 |
17.04.25 17:15:19 | - | 107,570 |
17.04.25 17:11:02 | - | 107,570 |
17.04.25 17:04:48 | - | 107,570 |
17.04.25 17:00:11 | - | 107,570 |
17.04.25 16:58:05 | - | 107,570 |
17.04.25 16:57:09 | - | 107,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:52:35 | - | 107,570 |
17.04.25 16:47:27 | - | 107,570 |
17.04.25 16:42:28 | - | 107,570 |
17.04.25 16:39:17 | - | 107,570 |
17.04.25 16:36:12 | - | 107,570 |
17.04.25 16:33:41 | - | 107,560 |
17.04.25 16:31:48 | - | 107,555 |
17.04.25 16:30:11 | - | 107,530 |
17.04.25 16:27:01 | - | 107,530 |
17.04.25 16:21:34 | - | 107,530 |
17.04.25 16:20:19 | - | 107,530 |
17.04.25 16:18:37 | - | 107,530 |
17.04.25 16:14:30 | - | 107,540 |
17.04.25 16:12:33 | - | 107,540 |
17.04.25 16:11:15 | - | 107,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:07:41 | - | 107,555 |
17.04.25 16:06:32 | - | 107,555 |
17.04.25 16:02:49 | - | 107,555 |
17.04.25 16:01:23 | - | 107,550 |
17.04.25 16:00:39 | - | 107,525 |
17.04.25 15:53:04 | - | 107,560 |
17.04.25 15:51:18 | - | 107,570 |
17.04.25 15:44:50 | - | 107,585 |
17.04.25 15:40:01 | - | 107,585 |
17.04.25 15:33:13 | - | 107,570 |
17.04.25 15:31:40 | - | 107,570 |
17.04.25 15:28:40 | - | 107,580 |
17.04.25 15:27:22 | - | 107,610 |
17.04.25 15:25:28 | - | 107,610 |
17.04.25 15:22:22 | - | 107,610 |