EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:20:52 | - | 106,505 |
| 01.04.25 17:29:11 | - | 106,495 |
| 01.04.25 17:29:05 | - | 106,495 |
| 01.04.25 17:25:06 | - | 106,540 |
| 01.04.25 17:21:54 | - | 106,540 |
| 01.04.25 17:20:11 | - | 106,540 |
| 01.04.25 17:18:01 | - | 106,540 |
| 01.04.25 17:15:22 | - | 106,540 |
| 01.04.25 17:11:03 | - | 106,540 |
| 01.04.25 17:09:48 | - | 106,540 |
| 01.04.25 17:07:30 | - | 106,540 |
| 01.04.25 17:04:56 | - | 106,540 |
| 01.04.25 17:03:16 | - | 106,540 |
| 01.04.25 17:01:14 | - | 106,540 |
| 01.04.25 16:53:15 | - | 106,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:51:14 | - | 106,610 |
| 01.04.25 16:49:53 | - | 106,620 |
| 01.04.25 16:48:39 | - | 106,620 |
| 01.04.25 16:43:40 | - | 106,620 |
| 01.04.25 16:41:57 | - | 106,640 |
| 01.04.25 16:41:12 | - | 106,650 |
| 01.04.25 16:39:32 | - | 106,650 |
| 01.04.25 16:32:56 | - | 106,665 |
| 01.04.25 16:30:55 | - | 106,665 |
| 01.04.25 16:27:56 | - | 106,665 |
| 01.04.25 16:26:15 | - | 106,665 |
| 01.04.25 16:23:41 | - | 106,665 |
| 01.04.25 16:21:06 | - | 106,665 |
| 01.04.25 16:16:48 | - | 106,665 |
| 01.04.25 16:13:01 | - | 106,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:11:16 | - | 106,650 |
| 01.04.25 16:08:21 | - | 106,645 |
| 01.04.25 16:06:59 | - | 106,635 |
| 01.04.25 16:03:18 | - | 106,610 |
| 01.04.25 16:01:22 | - | 106,605 |
| 01.04.25 15:56:16 | - | 106,615 |
| 01.04.25 15:48:07 | - | 106,615 |
| 01.04.25 15:45:32 | - | 106,615 |
| 01.04.25 15:44:15 | - | 106,615 |
| 01.04.25 15:41:41 | - | 106,615 |
| 01.04.25 15:40:31 | - | 106,615 |
| 01.04.25 15:36:22 | - | 106,615 |
| 01.04.25 15:32:52 | - | 106,615 |
| 01.04.25 15:24:50 | - | 106,615 |
| 01.04.25 15:23:21 | - | 106,615 |