EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:06 | - | 107,150 |
10:05:06 | - | 107,150 |
10:03:51 | - | 107,170 |
10:03:00 | - | 107,160 |
10:01:39 | - | 107,180 |
10:00:38 | - | 107,180 |
09:59:56 | - | 107,180 |
09:58:29 | - | 107,190 |
09:57:26 | - | 107,200 |
09:56:47 | - | 107,180 |
09:55:35 | - | 107,170 |
09:54:20 | - | 107,190 |
09:52:06 | - | 107,200 |
09:50:57 | - | 107,190 |
09:48:51 | - | 107,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:33 | - | 107,160 |
09:46:39 | - | 107,150 |
09:45:33 | - | 107,140 |
09:44:27 | - | 107,140 |
09:43:33 | - | 107,140 |
09:42:30 | - | 107,130 |
09:41:12 | - | 107,110 |
09:40:58 | - | 107,100 |
09:39:08 | - | 107,100 |
09:38:05 | - | 107,110 |
09:36:59 | - | 107,120 |
09:34:50 | - | 107,110 |
09:32:38 | - | 107,100 |
09:31:38 | - | 107,110 |
09:29:35 | - | 107,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | - | 107,130 |
09:27:25 | - | 107,120 |
09:26:28 | - | 107,120 |
09:25:25 | - | 107,130 |
09:24:07 | - | 107,150 |
09:22:49 | - | 107,160 |
09:22:46 | - | 107,150 |
09:19:46 | - | 107,150 |
09:18:43 | - | 107,170 |
09:17:43 | - | 107,180 |
09:15:31 | - | 107,170 |
09:14:34 | - | 107,160 |
09:11:57 | - | 107,170 |
09:10:03 | - | 107,160 |
09:08:48 | - | 107,150 |