EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 0 | 106,5000 |
15:04:39 | 0 | 106,4600 |
13:57:39 | 0 | 106,4900 |
13:01:27 | 0 | 106,4600 |
12:27:56 | 0 | 106,5100 |
09:59:09 | 0 | 106,5700 |
08:22:06 | 0 | 106,5100 |
16.07.24 16:56:11 | 0 | 106,4900 |
16.07.24 15:56:13 | 0 | 106,5100 |
16.07.24 13:56:09 | 0 | 106,5700 |
16.07.24 12:56:48 | 0 | 106,5200 |
16.07.24 12:20:43 | 0 | 106,5200 |
16.07.24 09:58:34 | 0 | 106,4800 |
16.07.24 08:33:49 | 0 | 106,3900 |
15.07.24 17:01:48 | 0 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:00:43 | 0 | 106,2100 |
15.07.24 14:00:23 | 0 | 106,1300 |
15.07.24 13:00:07 | 0 | 106,2000 |
15.07.24 12:15:22 | 0 | 106,2100 |
15.07.24 09:59:16 | 0 | 106,2800 |
15.07.24 08:27:13 | 0 | 106,0800 |
12.07.24 17:00:39 | 0 | 106,1200 |
12.07.24 16:03:38 | 0 | 106,1900 |
12.07.24 15:00:20 | 0 | 106,1600 |
12.07.24 14:00:25 | 0 | 106,0900 |
12.07.24 13:00:16 | 0 | 106,1100 |
12.07.24 12:00:16 | 0 | 106,0900 |
12.07.24 10:00:09 | 0 | 106,1400 |
12.07.24 08:20:55 | 0 | 106,1250 |
11.07.24 17:00:11 | 0 | 106,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:00:04 | 0 | 106,2900 |
11.07.24 15:00:21 | 0 | 106,2200 |
11.07.24 14:00:10 | 0 | 105,8100 |
11.07.24 13:00:07 | 0 | 105,8400 |
11.07.24 10:00:58 | 0 | 105,8700 |
11.07.24 08:30:15 | 0 | 105,8700 |
10.07.24 17:00:06 | 0 | 105,9200 |
10.07.24 16:00:09 | 0 | 105,9600 |
10.07.24 15:00:06 | 0 | 105,9700 |
10.07.24 14:02:53 | 0 | 105,9900 |
10.07.24 13:00:08 | 0 | 105,9600 |
10.07.24 11:22:05 | 0 | 105,8900 |
10.07.24 10:00:03 | 0 | 105,9100 |
10.07.24 08:17:37 | 0 | 105,8100 |
09.07.24 17:00:08 | 0 | 105,7200 |