VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | 0 | 102,000 |
09:34:03 | 0 | 102,000 |
08:48:00 | 0 | 102,000 |
08:18:37 | 0 | 102,000 |
25.10.24 17:27:59 | 0 | 102,000 |
25.10.24 15:17:10 | 0 | 102,000 |
25.10.24 14:59:31 | 0 | 102,000 |
25.10.24 14:03:26 | 0 | 102,000 |
25.10.24 13:46:45 | 0 | 102,000 |
25.10.24 13:13:14 | 0 | 102,000 |
25.10.24 12:06:20 | 0 | 102,000 |
25.10.24 11:04:07 | 0 | 102,000 |
25.10.24 10:04:38 | 0 | 102,000 |
25.10.24 09:38:45 | 0 | 102,000 |
25.10.24 09:33:59 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:48:07 | 0 | 102,000 |
25.10.24 08:18:43 | 0 | 102,000 |
24.10.24 17:27:52 | 0 | 102,000 |
24.10.24 15:17:09 | 0 | 102,010 |
24.10.24 14:59:25 | 0 | 102,000 |
24.10.24 14:03:13 | 0 | 102,000 |
24.10.24 13:46:31 | 0 | 102,000 |
24.10.24 13:12:54 | 0 | 102,000 |
24.10.24 12:06:06 | 0 | 102,000 |
24.10.24 11:04:22 | 0 | 102,000 |
24.10.24 10:53:10 | 0 | 102,000 |
23.10.24 17:27:50 | 0 | 102,000 |
23.10.24 15:17:05 | 0 | 101,660 |
23.10.24 14:59:33 | 0 | 101,670 |
23.10.24 14:03:00 | 0 | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:46:26 | 0 | 101,660 |
23.10.24 13:13:02 | 0 | 101,680 |
23.10.24 12:05:55 | 0 | 101,670 |
23.10.24 11:52:54 | 50,00 Tsd. | 102,150 |
23.10.24 11:52:42 | 50,00 Tsd. | 102,150 |
23.10.24 11:40:44 | 15,00 Tsd. | 102,130 |
23.10.24 11:03:54 | 0 | 102,000 |
23.10.24 10:04:01 | 0 | 102,000 |
23.10.24 09:38:15 | 0 | 102,000 |
23.10.24 09:33:43 | 0 | 102,000 |
23.10.24 09:18:31 | 0 | 102,000 |
23.10.24 08:48:11 | 0 | 102,000 |
23.10.24 08:33:29 | 0 | 102,000 |
23.10.24 08:18:46 | 0 | 102,000 |
22.10.24 17:29:21 | 0 | 101,540 |