VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:27 | - | 101,800 |
10:00:11 | - | 101,800 |
09:59:53 | - | 101,805 |
09:59:49 | - | 101,800 |
09:59:16 | - | 101,800 |
09:59:02 | - | 101,800 |
09:58:07 | - | 101,795 |
09:58:03 | - | 101,785 |
09:57:39 | - | 101,785 |
09:56:57 | - | 101,785 |
09:56:30 | - | 101,785 |
09:56:28 | - | 101,780 |
09:54:59 | - | 101,780 |
09:54:19 | - | 101,785 |
09:54:02 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:38 | - | 101,785 |
09:53:30 | - | 101,790 |
09:53:18 | - | 101,785 |
09:53:02 | - | 101,790 |
09:51:47 | - | 101,790 |
09:51:37 | - | 101,785 |
09:51:37 | - | 101,785 |
09:51:37 | - | 101,785 |
09:51:17 | - | 101,795 |
09:51:02 | - | 101,800 |
09:50:56 | - | 101,795 |
09:50:36 | - | 101,790 |
09:49:26 | - | 101,790 |
09:49:24 | - | 101,790 |
09:49:01 | - | 101,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | - | 101,800 |
09:48:37 | - | 101,800 |
09:48:27 | - | 101,800 |
09:48:11 | - | 101,795 |
09:47:55 | - | 101,790 |
09:47:34 | - | 101,795 |
09:47:28 | - | 101,795 |
09:47:20 | - | 101,790 |
09:46:56 | - | 101,790 |
09:46:44 | - | 101,780 |
09:46:10 | - | 101,790 |
09:45:53 | - | 101,790 |
09:45:45 | - | 101,790 |
09:45:29 | - | 101,790 |
09:44:49 | - | 101,790 |