VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:56 | 0 | 101,82 |
25.10.24 17:16:51 | 0 | 101,93 |
25.10.24 16:00:28 | 0 | 101,96 |
25.10.24 14:01:48 | 0 | 102,00 |
25.10.24 10:31:31 | 0 | 101,99 |
24.10.24 17:16:54 | 0 | 101,99 |
24.10.24 16:00:45 | 0 | 101,96 |
24.10.24 14:00:32 | 0 | 101,97 |
24.10.24 09:02:22 | 0 | 102,00 |
23.10.24 17:16:00 | 0 | 102,00 |
23.10.24 16:01:23 | 0 | 102,00 |
23.10.24 14:01:40 | 0 | 101,82 |
23.10.24 09:03:15 | 0 | 102,00 |
22.10.24 17:16:16 | 0 | 101,71 |
22.10.24 16:00:57 | 0 | 101,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:45 | 0 | 101,70 |
22.10.24 09:02:29 | 0 | 101,74 |
21.10.24 17:16:47 | 0 | 101,82 |
21.10.24 16:01:04 | 0 | 101,87 |
21.10.24 14:01:10 | 0 | 101,91 |
21.10.24 09:02:58 | 0 | 102,08 |
18.10.24 17:15:35 | 0 | 102,16 |
18.10.24 16:01:56 | 0 | 102,19 |
18.10.24 14:01:56 | 0 | 102,10 |
18.10.24 09:03:01 | 0 | 101,92 |
17.10.24 17:16:18 | 0 | 101,91 |
17.10.24 16:01:55 | 0 | 101,91 |
17.10.24 14:01:05 | 0 | 102,17 |
17.10.24 09:02:13 | 0 | 101,98 |
16.10.24 17:16:33 | 0 | 102,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:27 | 0 | 102,04 |
16.10.24 14:01:01 | 0 | 102,02 |
16.10.24 09:02:44 | 0 | 102,26 |
15.10.24 17:16:56 | 0 | 102,30 |
15.10.24 16:00:40 | 0 | 102,30 |
15.10.24 14:01:27 | 0 | 102,30 |
15.10.24 09:03:19 | 0 | 101,54 |
14.10.24 14:01:05 | 0 | 101,30 |
14.10.24 09:02:35 | 0 | 101,35 |
11.10.24 17:16:29 | 0 | 101,64 |
11.10.24 16:01:26 | 0 | 101,62 |
11.10.24 14:01:43 | 0 | 101,11 |
11.10.24 12:32:38 | 10,00 Tsd. | 101,72 |
11.10.24 09:02:18 | 0 | 100,97 |
10.10.24 17:16:50 | 0 | 100,85 |