VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | 0 | 101,65 |
08:24:52 | 0 | 101,71 |
08:10:04 | 0 | 101,71 |
25.10.24 16:16:19 | 0 | 101,76 |
25.10.24 14:15:15 | 0 | 101,79 |
25.10.24 12:16:27 | 0 | 101,78 |
25.10.24 10:10:06 | 0 | 101,82 |
25.10.24 09:19:09 | 0 | 101,82 |
25.10.24 08:03:20 | 0 | 101,80 |
24.10.24 16:15:31 | 0 | 101,85 |
24.10.24 14:15:21 | 0 | 101,86 |
24.10.24 12:16:13 | 0 | 101,83 |
24.10.24 11:51:07 | 8,00 Tsd. | 102,20 |
24.10.24 10:10:53 | 0 | 101,92 |
24.10.24 09:16:47 | 0 | 101,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:04:05 | 0 | 101,78 |
23.10.24 20:06:01 | 0 | 101,61 |
23.10.24 16:16:45 | 0 | 101,77 |
23.10.24 14:15:11 | 0 | 101,79 |
23.10.24 12:15:10 | 0 | 101,76 |
23.10.24 11:38:11 | 10,00 Tsd. | 102,11 |
23.10.24 10:10:18 | 0 | 101,76 |
23.10.24 09:15:27 | 0 | 101,78 |
23.10.24 08:22:25 | 30,00 Tsd. | 101,97 |
23.10.24 08:18:07 | 0 | 101,61 |
22.10.24 16:15:22 | 0 | 101,76 |
22.10.24 14:15:29 | 0 | 101,67 |
22.10.24 12:15:13 | 0 | 101,67 |
22.10.24 10:10:13 | 0 | 101,65 |
22.10.24 09:28:17 | 0 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:02:14 | 0 | 101,78 |
21.10.24 16:15:10 | 0 | 101,81 |
21.10.24 14:15:25 | 0 | 101,85 |
21.10.24 12:15:18 | 0 | 102,16 |
21.10.24 10:53:03 | 15,00 Tsd. | 102,42 |
21.10.24 10:10:08 | 0 | 102,29 |
21.10.24 09:43:42 | 0 | 102,27 |
21.10.24 08:03:37 | 0 | 102,34 |
18.10.24 16:01:28 | 0 | 102,28 |
18.10.24 15:48:35 | 0 | 102,28 |
18.10.24 14:15:17 | 0 | 102,23 |
18.10.24 11:48:52 | 20,00 Tsd. | 102,39 |
18.10.24 10:10:28 | 0 | 101,89 |
18.10.24 08:04:13 | 0 | 101,90 |
17.10.24 12:46:26 | 0 | 102,13 |