VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 101,989 |
08:00:11 | 0 | 101,875 |
25.10.24 21:10:15 | 0 | 102,000 |
25.10.24 19:10:25 | 0 | 102,000 |
25.10.24 17:10:12 | 0 | 102,000 |
25.10.24 15:10:59 | 2,00 Tsd. | 102,000 |
25.10.24 15:10:18 | 0 | 102,000 |
25.10.24 15:09:08 | 1,00 Tsd. | 102,000 |
25.10.24 13:10:26 | 0 | 102,100 |
25.10.24 12:04:31 | 1,00 Tsd. | 102,100 |
25.10.24 11:10:14 | 0 | 102,000 |
25.10.24 09:10:09 | 0 | 101,810 |
25.10.24 08:00:28 | 0 | 101,800 |
24.10.24 21:10:15 | 0 | 102,000 |
24.10.24 19:10:16 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:20 | 0 | 102,000 |
24.10.24 15:10:27 | 0 | 102,000 |
24.10.24 13:10:15 | 0 | 102,000 |
24.10.24 11:10:23 | 0 | 102,000 |
24.10.24 09:10:00 | 0 | 102,000 |
24.10.24 08:00:32 | 0 | 101,910 |
23.10.24 21:10:08 | 0 | 102,120 |
23.10.24 19:10:11 | 0 | 102,120 |
23.10.24 17:10:07 | 0 | 102,120 |
23.10.24 15:33:26 | 4,00 Tsd. | 102,140 |
23.10.24 15:10:27 | 0 | 102,000 |
23.10.24 13:10:29 | 0 | 102,000 |
23.10.24 11:10:15 | 0 | 102,000 |
23.10.24 09:10:00 | 0 | 102,000 |
23.10.24 08:00:04 | 0 | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:29 | 0 | 101,810 |
22.10.24 19:10:29 | 0 | 101,810 |
22.10.24 17:10:29 | 0 | 101,810 |
22.10.24 15:10:13 | 0 | 101,810 |
22.10.24 13:10:23 | 0 | 101,780 |
22.10.24 11:10:28 | 0 | 101,780 |
22.10.24 09:10:00 | 0 | 101,780 |
22.10.24 08:00:20 | 0 | 101,780 |
21.10.24 21:10:11 | 0 | 102,070 |
21.10.24 19:10:24 | 0 | 102,070 |
21.10.24 17:10:29 | 0 | 102,070 |
21.10.24 15:10:11 | 0 | 102,070 |
21.10.24 13:51:34 | 16,00 Tsd. | 102,250 |
21.10.24 13:10:22 | 0 | 102,280 |
21.10.24 12:15:13 | 5,50 Tsd. | 102,340 |