VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 101,6300 |
08:29:55 | 0 | 101,5850 |
25.10.24 17:20:05 | 0 | 101,7750 |
25.10.24 17:11:22 | 0 | 101,7850 |
25.10.24 17:00:07 | 0 | 101,7500 |
25.10.24 16:00:05 | 0 | 101,7900 |
25.10.24 15:05:02 | 0 | 101,8100 |
25.10.24 13:55:02 | 0 | 101,8300 |
25.10.24 11:45:01 | 0 | 101,7900 |
25.10.24 10:05:07 | 0 | 101,8250 |
25.10.24 08:45:03 | 0 | 101,8600 |
24.10.24 17:20:04 | 0 | 101,9100 |
24.10.24 17:05:23 | 0 | 101,9450 |
24.10.24 17:00:11 | 0 | 101,9100 |
24.10.24 16:00:06 | 0 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:05:01 | 0 | 101,9250 |
24.10.24 13:55:01 | 0 | 101,8750 |
24.10.24 12:42:48 | 0 | 101,8950 |
24.10.24 11:45:01 | 0 | 101,8350 |
24.10.24 10:05:07 | 0 | 101,9200 |
24.10.24 08:45:02 | 0 | 101,8650 |
24.10.24 08:04:35 | 0 | 101,8200 |
23.10.24 17:28:37 | 0 | 101,7900 |
23.10.24 17:20:04 | 0 | 101,7850 |
23.10.24 17:00:09 | 0 | 101,7850 |
23.10.24 16:00:06 | 0 | 101,8050 |
23.10.24 15:05:02 | 0 | 101,8250 |
23.10.24 13:55:02 | 0 | 101,8600 |
23.10.24 11:45:01 | 0 | 101,8100 |
23.10.24 10:05:07 | 0 | 101,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:45:02 | 0 | 101,8300 |
23.10.24 08:34:33 | 0 | 101,8800 |
22.10.24 17:26:40 | 0 | 101,7300 |
22.10.24 17:20:05 | 0 | 101,7450 |
22.10.24 17:00:07 | 0 | 101,7700 |
22.10.24 16:00:06 | 0 | 101,8300 |
22.10.24 15:05:02 | 0 | 101,8050 |
22.10.24 13:55:01 | 0 | 101,7100 |
22.10.24 11:45:02 | 0 | 101,7350 |
22.10.24 10:05:07 | 0 | 101,7050 |
22.10.24 08:45:02 | 0 | 101,7450 |
22.10.24 08:41:47 | 0 | 101,7500 |
21.10.24 17:28:13 | 0 | 101,7350 |
21.10.24 17:20:05 | 0 | 101,7850 |
21.10.24 17:00:06 | 0 | 101,8350 |